Stockscreener 앱 받기
0.6091
4.05%
0.0237
시간 외 거래:
.58
-0.0291
-4.78%
Jasper Therapeutics Inc 주식 (JSPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $0.6199 | $0.5787 | $0.0412 | 163,087.0 | +4.05% |
| 2026-09-24 | $0.5923 | $0.5443 | $0.048 | 634,156.0 | +3.28% |
| 2026-09-23 | $0.6476 | $0.5667 | $0.0809 | 426,985.0 | -9.01% |
| 2026-09-22 | $0.6513 | $0.6057 | $0.0456 | 306,608.0 | +3.35% |
| 2026-09-21 | $0.6698 | $0.60 | $0.0698 | 206,037.0 | -2.44% |
| 2026-09-18 | $0.6497 | $0.60 | $0.0497 | 220,807.0 | -2.57% |
| 2026-09-17 | $0.66 | $0.59 | $0.07 | 303,548.0 | +9.16% |
| 2026-09-16 | $0.6093 | $0.56 | $0.0493 | 505,301.0 | +1.89% |
| 2026-09-15 | $0.6438 | $0.5679 | $0.0759 | 402,555.0 | -9.91% |
| 2026-09-14 | $0.6682 | $0.60 | $0.0682 | 404,276.0 | -4.16% |
| 2026-09-11 | $0.711 | $0.66 | $0.051 | 284,498.0 | -5.77% |
| 2026-09-10 | $0.73 | $0.69 | $0.04 | 204,489.0 | -0.04% |
| 2026-09-09 | $0.7144 | $0.68 | $0.0344 | 60,328.0 | -1.18% |
| 2026-09-08 | $0.74 | $0.6952 | $0.0448 | 189,909.0 | +0.11% |
| 2026-09-04 | $0.71 | $0.6642 | $0.0458 | 432,790.0 | +3.23% |
| 2026-09-03 | $0.7098 | $0.6534 | $0.0564 | 363,843.0 | -2.62% |
| 2026-09-02 | $0.72 | $0.68 | $0.04 | 380,329.0 | +1.05% |
| 2026-09-01 | $0.7113 | $0.6346 | $0.0767 | 854,229.0 | -1.94% |
| 2026-08-31 | $0.74 | $0.6545 | $0.0855 | 388,041.0 | +1.67% |
Jasper Therapeutics Inc 주식 (JSPR) 연도별 가격 이력
이 심층 분석에서는 Jasper Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JSPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jasper Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jasper Therapeutics Inc 주식 (JSPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.74 | $0.5443 | $0.1957 | 6,506,862.0 | -14.38% |
| 2026-08 | $0.97 | $0.5902 | $0.3799 | 14,982,760.0 | +12.69% |
| 2026-07 | $1.03 | $0.4104 | $0.6196 | 47,623,952.0 | +49.95% |
| 2026-06 | $0.8581 | $0.3151 | $0.543 | 16,753,595.0 | -49.22% |
| 2026-05 | $1.03 | $0.7651 | $0.2648 | 4,847,186.0 | -11.43% |
| 2026-04 | $1.12 | $0.623 | $0.497 | 12,302,595.0 | +6.82% |
| 2026-03 | $1.45 | $0.806 | $0.644 | 8,462,519.0 | -36.51% |
| 2026-02 | $1.53 | $1.11 | $0.42 | 8,254,978.0 | -6.76% |
| 2026-01 | $2.07 | $1.41 | $0.66 | 19,471,166.0 | -19.13% |
Jasper Therapeutics Inc 주식 (JSPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.42 | $1.39 | $1.03 | 79,152,436.0 | -2.72% |
| 2025-11 | $2.26 | $1.56 | $0.7044 | 7,940,425.0 | -19.30% |
| 2025-10 | $2.69 | $2.16 | $0.53 | 9,286,612.0 | -4.20% |
| 2025-09 | $2.87 | $2.21 | $0.655 | 7,089,301.0 | -15.00% |
| 2025-08 | $3.14 | $2.45 | $0.69 | 4,568,058.0 | -3.45% |
| 2025-07 | $7.19 | $2.27 | $4.93 | 28,265,681.0 | -47.75% |
| 2025-06 | $6.20 | $4.76 | $1.44 | 7,179,841.0 | +0.91% |
| 2025-05 | $5.90 | $4.27 | $1.63 | 3,942,380.0 | +0.18% |
| 2025-04 | $5.67 | $3.13 | $2.54 | 3,639,959.0 | +27.67% |
| 2025-03 | $6.62 | $4.16 | $2.46 | 4,705,821.0 | -27.49% |
| 2025-02 | $7.06 | $4.55 | $2.51 | 7,467,479.0 | -2.15% |
| 2025-01 | $22.52 | $5.25 | $17.27 | 20,142,512.0 | -71.66% |
Jasper Therapeutics Inc 주식 (JSPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.05 | $19.41 | $6.64 | 3,742,616.0 | -8.15% |
| 2024-11 | $25.27 | $19.12 | $6.15 | 4,287,074.0 | +7.70% |
| 2024-10 | $23.04 | $14.42 | $8.62 | 7,151,662.0 | +12.60% |
| 2024-09 | $24.38 | $17.37 | $7.01 | 4,485,130.0 | -13.72% |
| 2024-08 | $22.15 | $15.18 | $6.97 | 3,558,173.0 | +17.90% |
| 2024-07 | $23.99 | $17.50 | $6.49 | 4,409,378.0 | -18.55% |
| 2024-06 | $26.84 | $19.11 | $7.73 | 3,531,465.0 | -12.56% |
| 2024-05 | $26.18 | $20.60 | $5.58 | 1,766,989.0 | +8.76% |
| 2024-04 | $31.01 | $20.15 | $10.86 | 1,646,043.0 | -18.70% |
| 2024-03 | $31.00 | $20.62 | $10.38 | 2,635,462.0 | +38.16% |
| 2024-02 | $22.22 | $11.25 | $10.97 | 2,818,926.0 | +80.39% |
| 2024-01 | $14.76 | $6.41 | $8.35 | 2,541,925.8 | +49.30% |
3.06%
2.55%
자본화:
|
볼륨(24시간):