Stockscreener 앱 받기
0.9126
1.06%
0.0096
시간 외 거래:
.91
-0.0026
-0.28%
Jasper Therapeutics Inc 주식 (JSPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $0.9405 | $0.88 | $0.0605 | 114,554.0 | +1.06% |
| 2026-05-22 | $1.02 | $0.87 | $0.1499 | 680,195.0 | +3.48% |
| 2026-05-21 | $0.8999 | $0.833 | $0.0669 | 99,332.0 | +0.02% |
| 2026-05-20 | $0.8782 | $0.82 | $0.0582 | 74,077.0 | +6.61% |
| 2026-05-19 | $0.8304 | $0.7651 | $0.0653 | 158,606.0 | +1.46% |
| 2026-05-18 | $0.865 | $0.78 | $0.085 | 213,056.0 | -5.13% |
| 2026-05-15 | $0.9299 | $0.805 | $0.1249 | 660,092.0 | -11.36% |
| 2026-05-14 | $0.959 | $0.8726 | $0.0864 | 180,431.0 | +4.23% |
| 2026-05-13 | $0.95 | $0.88 | $0.07 | 264,444.0 | +0.83% |
| 2026-05-12 | $0.9411 | $0.8821 | $0.059 | 204,665.0 | -3.15% |
| 2026-05-11 | $0.947 | $0.8803 | $0.0667 | 213,457.0 | +1.72% |
| 2026-05-08 | $0.9618 | $0.8914 | $0.0704 | 113,182.0 | +1.97% |
| 2026-05-07 | $0.9754 | $0.90 | $0.0754 | 154,727.0 | -4.06% |
| 2026-05-06 | $0.9999 | $0.941 | $0.0589 | 273,570.0 | -2.02% |
| 2026-05-05 | $1.03 | $0.9366 | $0.0933 | 193,779.0 | -1.98% |
| 2026-05-04 | $0.9974 | $0.9201 | $0.0773 | 225,743.0 | +5.97% |
| 2026-05-01 | $0.9632 | $0.9199 | $0.0433 | 222,675.0 | -0.61% |
| 2026-04-30 | $0.9467 | $0.9005 | $0.0462 | 112,669.0 | +5.13% |
| 2026-04-29 | $0.95 | $0.859 | $0.0911 | 129,966.0 | -4.24% |
| 2026-04-28 | $0.9879 | $0.8999 | $0.088 | 181,015.0 | -0.02% |
Jasper Therapeutics Inc 주식 (JSPR) 연도별 가격 이력
이 심층 분석에서는 Jasper Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JSPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jasper Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jasper Therapeutics Inc 주식 (JSPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.03 | $0.7651 | $0.2648 | 4,161,139.0 | -2.50% |
| 2026-04 | $1.12 | $0.623 | $0.497 | 12,302,595.0 | +6.82% |
| 2026-03 | $1.45 | $0.806 | $0.644 | 8,462,519.0 | -36.51% |
| 2026-02 | $1.53 | $1.11 | $0.42 | 8,254,978.0 | -6.76% |
| 2026-01 | $2.07 | $1.41 | $0.66 | 19,471,166.0 | -19.13% |
Jasper Therapeutics Inc 주식 (JSPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.42 | $1.39 | $1.03 | 79,152,436.0 | -2.72% |
| 2025-11 | $2.26 | $1.56 | $0.7044 | 7,940,425.0 | -19.30% |
| 2025-10 | $2.69 | $2.16 | $0.53 | 9,286,612.0 | -4.20% |
| 2025-09 | $2.87 | $2.21 | $0.655 | 7,089,301.0 | -15.00% |
| 2025-08 | $3.14 | $2.45 | $0.69 | 4,568,058.0 | -3.45% |
| 2025-07 | $7.19 | $2.27 | $4.93 | 28,265,681.0 | -47.75% |
| 2025-06 | $6.20 | $4.76 | $1.44 | 7,179,841.0 | +0.91% |
| 2025-05 | $5.90 | $4.27 | $1.63 | 3,942,380.0 | +0.18% |
| 2025-04 | $5.67 | $3.13 | $2.54 | 3,639,959.0 | +27.67% |
| 2025-03 | $6.62 | $4.16 | $2.46 | 4,705,821.0 | -27.49% |
| 2025-02 | $7.06 | $4.55 | $2.51 | 7,467,479.0 | -2.15% |
| 2025-01 | $22.52 | $5.25 | $17.27 | 20,142,512.0 | -71.66% |
Jasper Therapeutics Inc 주식 (JSPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.05 | $19.41 | $6.64 | 3,742,616.0 | -8.15% |
| 2024-11 | $25.27 | $19.12 | $6.15 | 4,287,074.0 | +7.70% |
| 2024-10 | $23.04 | $14.42 | $8.62 | 7,151,662.0 | +12.60% |
| 2024-09 | $24.38 | $17.37 | $7.01 | 4,485,130.0 | -13.72% |
| 2024-08 | $22.15 | $15.18 | $6.97 | 3,558,173.0 | +17.90% |
| 2024-07 | $23.99 | $17.50 | $6.49 | 4,409,378.0 | -18.55% |
| 2024-06 | $26.84 | $19.11 | $7.73 | 3,531,465.0 | -12.56% |
| 2024-05 | $26.18 | $20.60 | $5.58 | 1,766,989.0 | +8.76% |
| 2024-04 | $31.01 | $20.15 | $10.86 | 1,646,043.0 | -18.70% |
| 2024-03 | $31.00 | $20.62 | $10.38 | 2,635,462.0 | +38.16% |
| 2024-02 | $22.22 | $11.25 | $10.97 | 2,818,926.0 | +80.39% |
| 2024-01 | $14.76 | $6.41 | $8.35 | 2,541,925.8 | +49.30% |
0.98%
0.12%
자본화:
|
볼륨(24시간):