Stockscreener 앱 받기
21.57
0.19%
0.04
Jasper Therapeutics Inc 주식 (JSPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $22.20 | $21.00 | $1.20 | 202,267.0 | +0.19% |
| 2024-12-19 | $21.71 | $20.11 | $1.60 | 173,561.0 | +2.48% |
| 2024-12-18 | $22.84 | $20.60 | $2.24 | 211,919.0 | -6.41% |
| 2024-12-17 | $23.11 | $21.58 | $1.53 | 284,291.0 | +4.66% |
| 2024-12-16 | $21.81 | $19.41 | $2.40 | 144,837.0 | +4.13% |
| 2024-12-13 | $20.70 | $19.53 | $1.17 | 162,922.0 | +0.64% |
| 2024-12-12 | $22.54 | $20.21 | $2.33 | 155,094.0 | -8.90% |
| 2024-12-11 | $23.37 | $21.51 | $1.86 | 123,975.0 | +0.72% |
| 2024-12-10 | $22.47 | $21.73 | $0.74 | 78,817.0 | -0.40% |
| 2024-12-09 | $23.22 | $21.44 | $1.78 | 148,119.0 | -0.36% |
| 2024-12-06 | $23.89 | $22.43 | $1.46 | 189,314.0 | +4.41% |
| 2024-12-05 | $23.05 | $20.73 | $2.32 | 245,898.0 | -6.76% |
| 2024-12-04 | $24.01 | $22.33 | $1.68 | 172,548.0 | -2.24% |
| 2024-12-03 | $26.05 | $23.52 | $2.53 | 124,036.0 | -1.46% |
| 2024-12-02 | $24.31 | $22.30 | $2.01 | 358,337.0 | +5.09% |
| 2024-11-29 | $24.27 | $22.70 | $1.57 | 66,164.0 | -1.85% |
| 2024-11-27 | $23.85 | $22.66 | $1.19 | 184,747.0 | +2.70% |
| 2024-11-26 | $23.18 | $22.26 | $0.9249 | 226,749.0 | -0.44% |
| 2024-11-25 | $23.60 | $22.05 | $1.55 | 161,939.0 | +3.08% |
| 2024-11-22 | $22.55 | $21.85 | $0.695 | 185,100.0 | +0.96% |
Jasper Therapeutics Inc 주식 (JSPR) 연도별 가격 이력
이 심층 분석에서는 Jasper Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JSPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jasper Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jasper Therapeutics Inc 주식 (JSPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.05 | $19.41 | $6.64 | 2,978,202.0 | -5.44% |
| 2024-11 | $25.27 | $19.12 | $6.15 | 4,287,074.0 | +7.70% |
| 2024-10 | $23.04 | $14.42 | $8.62 | 7,151,662.0 | +12.60% |
| 2024-09 | $24.38 | $17.37 | $7.01 | 4,485,130.0 | -13.72% |
| 2024-08 | $22.15 | $15.18 | $6.97 | 3,558,173.0 | +17.90% |
| 2024-07 | $23.99 | $17.50 | $6.49 | 4,409,378.0 | -18.55% |
| 2024-06 | $26.84 | $19.11 | $7.73 | 3,531,465.0 | -12.56% |
| 2024-05 | $26.18 | $20.60 | $5.58 | 1,766,989.0 | +8.76% |
| 2024-04 | $31.01 | $20.15 | $10.86 | 1,646,043.0 | -18.70% |
| 2024-03 | $31.00 | $20.62 | $10.38 | 2,635,462.0 | +38.16% |
| 2024-02 | $22.22 | $11.25 | $10.97 | 2,818,926.0 | +80.39% |
| 2024-01 | $14.76 | $6.41 | $8.35 | 2,541,925.8 | +49.30% |
Jasper Therapeutics Inc 주식 (JSPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.18 | $4.00 | $4.18 | 2,758,529.0 | +28.31% |
| 2023-11 | $8.50 | $5.57 | $2.93 | 621,306.7 | -6.83% |
| 2023-10 | $9.70 | $6.43 | $3.27 | 387,145.8 | -5.71% |
| 2023-09 | $12.60 | $6.25 | $6.35 | 1,324,550.0 | -43.09% |
| 2023-08 | $15.50 | $11.80 | $3.70 | 368,798.5 | -18.54% |
| 2023-07 | $15.50 | $13.20 | $2.30 | 394,843.4 | +10.22% |
| 2023-06 | $17.60 | $12.60 | $5.00 | 925,934.7 | -11.61% |
| 2023-05 | $18.50 | $12.20 | $6.30 | 717,894.2 | +16.54% |
| 2023-04 | $18.70 | $11.40 | $7.30 | 1,714,645.0 | -26.52% |
| 2023-03 | $21.90 | $15.50 | $6.40 | 2,464,716.1 | -6.22% |
| 2023-02 | $20.30 | $16.30 | $4.00 | 3,218,840.4 | +13.53% |
| 2023-01 | $38.00 | $13.70 | $24.30 | 19,093,867.8 | +252.04% |
Jasper Therapeutics Inc 주식 (JSPR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.83 | $3.86 | $2.97 | 252,859.3 | -23.11% |
| 2022-11 | $8.00 | $6.00 | $2.00 | 69,100.9 | -13.97% |
| 2022-10 | $9.50 | $7.10 | $2.40 | 117,052.1 | -7.49% |
| 2022-09 | $20.00 | $7.34 | $12.66 | 255,798.9 | -58.47% |
| 2022-08 | $25.40 | $18.90 | $6.50 | 95,587.2 | +0.53% |
| 2022-07 | $24.80 | $17.80 | $7.00 | 85,252.5 | -2.07% |
| 2022-06 | $33.90 | $17.30 | $16.60 | 68,831.3 | -39.12% |
| 2022-05 | $46.20 | $28.60 | $17.60 | 109,951.1 | +3.93% |
| 2022-04 | $36.30 | $24.50 | $11.80 | 97,062.1 | -14.08% |
| 2022-03 | $40.30 | $29.20 | $11.10 | 202,436.8 | -5.33% |
| 2022-02 | $58.10 | $35.30 | $22.80 | 185,801.6 | -20.72% |
| 2022-01 | $81.22 | $41.08 | $40.14 | 178,817.4 | -39.75% |
2.88%
2.65%
자본화:
|
볼륨(24시간):