Stockscreener 앱 받기
1.37
3.52%
-0.05
시간 외 거래:
1.36
-0.01
-0.73%
Jasper Therapeutics Inc 주식 (JSPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $1.43 | $1.33 | $0.10 | 756,873.0 | -3.52% |
| 2026-03-04 | $1.45 | $1.32 | $0.13 | 313,119.0 | +6.77% |
| 2026-03-03 | $1.36 | $1.29 | $0.065 | 212,963.0 | -1.48% |
| 2026-03-02 | $1.38 | $1.32 | $0.06 | 109,362.0 | -2.17% |
| 2026-02-27 | $1.40 | $1.31 | $0.09 | 177,758.0 | +0.73% |
| 2026-02-26 | $1.41 | $1.35 | $0.055 | 119,239.0 | -2.14% |
| 2026-02-25 | $1.42 | $1.35 | $0.07 | 130,631.0 | +1.45% |
| 2026-02-24 | $1.40 | $1.33 | $0.07 | 195,941.0 | +0.73% |
| 2026-02-23 | $1.40 | $1.32 | $0.08 | 285,662.0 | +3.79% |
| 2026-02-20 | $1.44 | $1.27 | $0.1693 | 208,509.0 | -5.71% |
| 2026-02-19 | $1.41 | $1.31 | $0.0999 | 130,157.0 | +4.48% |
| 2026-02-18 | $1.40 | $1.20 | $0.195 | 757,640.0 | +10.74% |
| 2026-02-17 | $1.28 | $1.11 | $0.17 | 562,040.0 | +6.14% |
| 2026-02-13 | $1.25 | $1.14 | $0.1099 | 523,415.0 | -2.56% |
| 2026-02-12 | $1.27 | $1.16 | $0.12 | 877,635.0 | -5.65% |
| 2026-02-11 | $1.33 | $1.24 | $0.095 | 822,277.0 | -5.34% |
| 2026-02-10 | $1.38 | $1.29 | $0.09 | 745,900.0 | -3.68% |
| 2026-02-09 | $1.37 | $1.29 | $0.08 | 276,091.0 | +0.74% |
| 2026-02-06 | $1.41 | $1.28 | $0.1272 | 526,336.0 | +6.30% |
| 2026-02-05 | $1.37 | $1.26 | $0.11 | 785,667.0 | -7.97% |
| 2026-02-04 | $1.44 | $1.33 | $0.11 | 608,070.0 | -4.17% |
Jasper Therapeutics Inc 주식 (JSPR) 연도별 가격 이력
이 심층 분석에서는 Jasper Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JSPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jasper Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jasper Therapeutics Inc 주식 (JSPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.45 | $1.29 | $0.155 | 2,149,190.0 | -0.72% |
| 2026-02 | $1.53 | $1.11 | $0.42 | 8,254,978.0 | -6.76% |
| 2026-01 | $2.07 | $1.41 | $0.66 | 19,471,166.0 | -19.13% |
Jasper Therapeutics Inc 주식 (JSPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.42 | $1.39 | $1.03 | 79,152,436.0 | -2.72% |
| 2025-11 | $2.26 | $1.56 | $0.7044 | 7,940,425.0 | -19.30% |
| 2025-10 | $2.69 | $2.16 | $0.53 | 9,286,612.0 | -4.20% |
| 2025-09 | $2.87 | $2.21 | $0.655 | 7,089,301.0 | -15.00% |
| 2025-08 | $3.14 | $2.45 | $0.69 | 4,568,058.0 | -3.45% |
| 2025-07 | $7.19 | $2.27 | $4.93 | 28,265,681.0 | -47.75% |
| 2025-06 | $6.20 | $4.76 | $1.44 | 7,179,841.0 | +0.91% |
| 2025-05 | $5.90 | $4.27 | $1.63 | 3,942,380.0 | +0.18% |
| 2025-04 | $5.67 | $3.13 | $2.54 | 3,639,959.0 | +27.67% |
| 2025-03 | $6.62 | $4.16 | $2.46 | 4,705,821.0 | -27.49% |
| 2025-02 | $7.06 | $4.55 | $2.51 | 7,467,479.0 | -2.15% |
| 2025-01 | $22.52 | $5.25 | $17.27 | 20,142,512.0 | -71.66% |
Jasper Therapeutics Inc 주식 (JSPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.05 | $19.41 | $6.64 | 3,742,616.0 | -8.15% |
| 2024-11 | $25.27 | $19.12 | $6.15 | 4,287,074.0 | +7.70% |
| 2024-10 | $23.04 | $14.42 | $8.62 | 7,151,662.0 | +12.60% |
| 2024-09 | $24.38 | $17.37 | $7.01 | 4,485,130.0 | -13.72% |
| 2024-08 | $22.15 | $15.18 | $6.97 | 3,558,173.0 | +17.90% |
| 2024-07 | $23.99 | $17.50 | $6.49 | 4,409,378.0 | -18.55% |
| 2024-06 | $26.84 | $19.11 | $7.73 | 3,531,465.0 | -12.56% |
| 2024-05 | $26.18 | $20.60 | $5.58 | 1,766,989.0 | +8.76% |
| 2024-04 | $31.01 | $20.15 | $10.86 | 1,646,043.0 | -18.70% |
| 2024-03 | $31.00 | $20.62 | $10.38 | 2,635,462.0 | +38.16% |
| 2024-02 | $22.22 | $11.25 | $10.97 | 2,818,926.0 | +80.39% |
| 2024-01 | $14.76 | $6.41 | $8.35 | 2,541,925.8 | +49.30% |
3.69%
0.68%
자본화:
|
볼륨(24시간):