Stockscreener 앱 받기
52.20
0.03%
-0.017
시간 외 거래:
52.20
Janus Henderson Securitized Income Etf 주식 (JSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $52.25 | $52.19 | $0.06 | 123,055.0 | -0.03% |
| 2026-01-07 | $52.27 | $52.17 | $0.10 | 697,806.0 | +0.01% |
| 2026-01-06 | $52.22 | $52.14 | $0.0749 | 207,620.0 | +0.02% |
| 2026-01-05 | $52.26 | $52.13 | $0.1298 | 146,621.0 | +0.17% |
| 2026-01-02 | $52.13 | $52.09 | $0.035 | 71,966.0 | +0.10% |
| 2025-12-31 | $52.13 | $52.05 | $0.08 | 118,292.0 | -0.12% |
| 2025-12-30 | $52.12 | $52.08 | $0.045 | 150,180.0 | +0.15% |
| 2025-12-29 | $52.05 | $52.00 | $0.051 | 113,782.0 | -0.07% |
| 2025-12-26 | $52.14 | $52.05 | $0.09 | 114,221.0 | +0.21% |
| 2025-12-24 | $51.99 | $51.95 | $0.04 | 96,353.0 | +0.01% |
| 2025-12-23 | $51.97 | $51.92 | $0.0466 | 113,621.0 | -0.06% |
| 2025-12-22 | $52.02 | $51.98 | $0.04 | 77,171.0 | -0.66% |
| 2025-12-19 | $52.34 | $52.30 | $0.04 | 152,169.0 | -0.00% |
| 2025-12-18 | $52.36 | $52.30 | $0.06 | 101,806.0 | +0.13% |
| 2025-12-17 | $52.27 | $52.24 | $0.0301 | 143,901.0 | +0.19% |
| 2025-12-16 | $52.23 | $52.17 | $0.06 | 146,800.0 | -0.06% |
| 2025-12-15 | $52.24 | $52.17 | $0.067 | 142,875.0 | +0.04% |
| 2025-12-12 | $52.18 | $52.11 | $0.07 | 101,485.0 | +0.04% |
| 2025-12-11 | $52.18 | $52.12 | $0.0599 | 139,641.0 | +0.04% |
| 2025-12-10 | $52.14 | $52.02 | $0.12 | 275,521.0 | +0.19% |
Janus Henderson Securitized Income Etf 주식 (JSI) 연도별 가격 이력
이 심층 분석에서는 Janus Henderson Securitized Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus Henderson Securitized Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Janus Henderson Securitized Income Etf 주식 (JSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $52.27 | $52.09 | $0.175 | 1,370,123.0 | +0.27% |
Janus Henderson Securitized Income Etf 주식 (JSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.40 | $51.92 | $0.4766 | 2,828,767.0 | -0.40% |
| 2025-11 | $52.38 | $51.73 | $0.65 | 2,279,663.0 | +0.04% |
| 2025-10 | $52.49 | $51.87 | $0.6176 | 3,606,302.0 | +0.08% |
| 2025-09 | $52.92 | $52.05 | $0.8701 | 4,032,484.0 | -1.11% |
| 2025-08 | $53.15 | $52.31 | $0.84 | 3,366,528.0 | +0.83% |
| 2025-07 | $52.63 | $52.18 | $0.4498 | 4,227,975.0 | -0.38% |
| 2025-06 | $52.62 | $51.91 | $0.71 | 2,441,004.0 | +0.73% |
| 2025-05 | $52.27 | $51.75 | $0.5154 | 2,759,954.0 | -0.08% |
| 2025-04 | $52.58 | $51.05 | $1.53 | 3,070,964.0 | -0.13% |
| 2025-03 | $52.50 | $52.03 | $0.47 | 4,357,439.0 | -0.33% |
| 2025-02 | $52.52 | $51.77 | $0.7508 | 2,765,568.0 | +0.56% |
| 2025-01 | $52.28 | $51.61 | $0.67 | 2,732,177.0 | +0.81% |
Janus Henderson Securitized Income Etf 주식 (JSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.46 | $51.59 | $0.8699 | 1,206,584.0 | -0.82% |
| 2024-11 | $52.31 | $51.58 | $0.7349 | 2,346,610.0 | +0.23% |
| 2024-10 | $52.80 | $52.03 | $0.7675 | 1,216,207.0 | -1.54% |
| 2024-09 | $53.06 | $52.34 | $0.72 | 952,923.0 | +0.81% |
| 2024-08 | $52.85 | $52.03 | $0.82 | 804,589.0 | +0.50% |
| 2024-07 | $52.31 | $51.34 | $0.9699 | 831,136.0 | +1.02% |
| 2024-06 | $51.91 | $51.38 | $0.53 | 466,276.0 | +0.29% |
| 2024-05 | $51.69 | $50.91 | $0.78 | 757,908.0 | +0.88% |
| 2024-04 | $51.48 | $50.96 | $0.52 | 1,348,075.0 | -0.91% |
| 2024-03 | $51.71 | $51.13 | $0.575 | 1,901,900.0 | +0.49% |
| 2024-02 | $51.79 | $51.07 | $0.72 | 551,522.0 | -0.89% |
| 2024-01 | $51.91 | $51.25 | $0.6551 | 404,860.0 | +0.93% |
0.79%
0.68%
자본화:
|
볼륨(24시간):