52.53
price down icon0.05%   -0.025
after-market 시간 외 거래: 52.54 0.005 +0.01%
loading

Janus Henderson Securitized Income Etf 주식 (JSI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $52.58 $52.50 $0.08 120,096.0 -0.05%
2025-06-26 $52.56 $52.42 $0.14 222,500.0 +0.11%
2025-06-25 $52.50 $52.42 $0.08 170,579.0 +0.02%
2025-06-24 $52.52 $52.33 $0.19 349,605.0 +0.27%
2025-06-23 $52.36 $52.23 $0.1282 112,297.0 +0.21%
2025-06-20 $52.26 $52.19 $0.075 45,458.0 +0.06%
2025-06-18 $52.27 $52.17 $0.101 124,280.0 +0.14%
2025-06-17 $52.17 $52.10 $0.07 45,610.0 +0.03%
2025-06-16 $52.17 $52.12 $0.055 79,310.0 -0.02%
2025-06-13 $52.17 $52.10 $0.0697 40,289.0 -0.06%
2025-06-12 $52.18 $52.12 $0.063 51,721.0 +0.23%
2025-06-11 $52.13 $52.04 $0.095 118,147.0 +0.06%
2025-06-10 $52.18 $51.94 $0.24 64,382.0 +0.08%
2025-06-09 $52.00 $51.93 $0.07 70,755.0 +0.08%
2025-06-06 $52.00 $51.91 $0.09 126,525.0 -0.19%
2025-06-05 $52.09 $52.01 $0.0771 70,077.0 +0.04%
2025-06-04 $52.07 $51.97 $0.0993 60,854.0 +0.15%
2025-06-03 $51.98 $51.91 $0.07 290,460.0 -0.06%
2025-06-02 $52.00 $51.93 $0.07 147,732.0 -0.54%
2025-05-30 $52.27 $52.14 $0.1254 123,029.0 +0.23%
2025-05-29 $52.17 $52.10 $0.07 147,814.0 +0.04%

Janus Henderson Securitized Income Etf 주식 (JSI) 연도별 가격 이력

이 심층 분석에서는 Janus Henderson Securitized Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus Henderson Securitized Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Janus Henderson Securitized Income Etf 주식 (JSI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $52.58 $51.91 $0.67 2,430,773.0 +0.56%
2025-05 $52.27 $51.75 $0.5154 2,759,954.0 -0.08%
2025-04 $52.58 $51.05 $1.53 3,070,964.0 -0.13%
2025-03 $52.50 $52.03 $0.47 4,357,439.0 -0.33%
2025-02 $52.52 $51.77 $0.7508 2,765,568.0 +0.56%
2025-01 $52.28 $51.61 $0.67 2,732,177.0 +0.81%

Janus Henderson Securitized Income Etf 주식 (JSI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.46 $51.59 $0.8699 1,206,584.0 -0.82%
2024-11 $52.31 $51.58 $0.7349 2,346,610.0 +0.23%
2024-10 $52.80 $52.03 $0.7675 1,216,207.0 -1.54%
2024-09 $53.06 $52.34 $0.72 952,923.0 +0.81%
2024-08 $52.85 $52.03 $0.82 804,589.0 +0.50%
2024-07 $52.31 $51.34 $0.9699 831,136.0 +1.02%
2024-06 $51.91 $51.38 $0.53 466,276.0 +0.29%
2024-05 $51.69 $50.91 $0.78 757,908.0 +0.88%
2024-04 $51.48 $50.96 $0.52 1,348,075.0 -0.91%
2024-03 $51.71 $51.13 $0.575 1,901,900.0 +0.49%
2024-02 $51.79 $51.07 $0.72 551,522.0 -0.89%
2024-01 $51.91 $51.25 $0.6551 404,860.0 +0.93%

Janus Henderson Securitized Income Etf 주식 (JSI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.52 $50.51 $1.01 137,715.0 +1.37%
2023-11 $50.73 $49.96 $0.77 362,339.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):