Stockscreener 앱 받기
47.19
0.18%
0.085
시간 외 거래:
47.20
0.01
+0.02%
Jpmorgan Short Duration Core Plus Etf 주식 (JSCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $47.21 | $47.16 | $0.055 | 164,439.0 | +0.18% |
| 2026-05-05 | $47.13 | $47.09 | $0.0372 | 117,253.0 | +0.07% |
| 2026-05-04 | $47.11 | $47.04 | $0.07 | 110,079.0 | -0.13% |
| 2026-05-01 | $47.19 | $47.12 | $0.0739 | 174,048.0 | -0.34% |
| 2026-04-30 | $47.32 | $47.27 | $0.0489 | 97,202.0 | +0.11% |
| 2026-04-29 | $47.30 | $47.22 | $0.0778 | 98,222.0 | -0.19% |
| 2026-04-28 | $47.36 | $47.33 | $0.0299 | 112,501.0 | -0.11% |
| 2026-04-27 | $47.39 | $47.35 | $0.0399 | 161,766.0 | +0.00% |
| 2026-04-24 | $47.39 | $47.31 | $0.075 | 605,894.0 | +0.12% |
| 2026-04-23 | $47.38 | $47.30 | $0.08 | 94,057.0 | -0.03% |
| 2026-04-22 | $47.39 | $47.34 | $0.05 | 180,034.0 | +0.04% |
| 2026-04-21 | $47.39 | $47.32 | $0.0651 | 83,129.0 | -0.19% |
| 2026-04-20 | $47.44 | $47.40 | $0.0399 | 121,716.0 | -0.06% |
| 2026-04-17 | $47.47 | $47.41 | $0.065 | 192,368.0 | +0.22% |
| 2026-04-16 | $47.36 | $47.32 | $0.04 | 93,139.0 | -0.02% |
| 2026-04-15 | $47.36 | $47.32 | $0.0388 | 136,565.0 | -0.02% |
| 2026-04-14 | $47.36 | $47.28 | $0.08 | 499,487.0 | +0.12% |
| 2026-04-13 | $47.30 | $47.23 | $0.075 | 246,930.0 | +0.15% |
| 2026-04-10 | $47.28 | $47.23 | $0.05 | 228,164.0 | -0.04% |
| 2026-04-09 | $47.31 | $47.23 | $0.0814 | 263,123.0 | +0.01% |
| 2026-04-08 | $47.31 | $47.23 | $0.08 | 175,196.0 | +0.17% |
| 2026-04-07 | $47.17 | $47.09 | $0.085 | 89,146.0 | +0.07% |
Jpmorgan Short Duration Core Plus Etf 주식 (JSCP) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Short Duration Core Plus Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JSCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Short Duration Core Plus Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Short Duration Core Plus Etf 주식 (JSCP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $47.21 | $47.04 | $0.17 | 730,258.0 | -0.21% |
| 2026-04 | $47.47 | $47.09 | $0.385 | 3,899,165.0 | -0.02% |
| 2026-03 | $47.60 | $47.03 | $0.57 | 3,784,904.0 | -1.15% |
| 2026-02 | $47.87 | $47.48 | $0.395 | 3,459,925.0 | +0.32% |
| 2026-01 | $47.71 | $47.51 | $0.1988 | 6,035,631.0 | +0.29% |
Jpmorgan Short Duration Core Plus Etf 주식 (JSCP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.80 | $47.44 | $0.3567 | 3,036,198.0 | +0.15% |
| 2025-11 | $47.73 | $47.39 | $0.3399 | 4,345,296.0 | +0.21% |
| 2025-10 | $47.72 | $47.46 | $0.26 | 3,381,457.0 | -0.02% |
| 2025-09 | $47.79 | $47.38 | $0.41 | 3,822,260.0 | -0.04% |
| 2025-08 | $47.65 | $47.25 | $0.3996 | 3,297,532.0 | +0.76% |
| 2025-07 | $47.35 | $47.01 | $0.34 | 2,354,073.0 | -0.36% |
| 2025-06 | $47.45 | $46.85 | $0.60 | 1,767,067.0 | +0.51% |
| 2025-05 | $47.22 | $46.82 | $0.4047 | 1,675,057.0 | -0.19% |
| 2025-04 | $47.36 | $46.41 | $0.945 | 3,338,421.0 | +0.17% |
| 2025-03 | $47.22 | $46.95 | $0.2618 | 1,302,030.0 | -0.11% |
| 2025-02 | $47.28 | $46.62 | $0.66 | 1,385,797.0 | +0.64% |
| 2025-01 | $47.02 | $46.35 | $0.67 | 1,277,652.0 | +0.71% |
Jpmorgan Short Duration Core Plus Etf 주식 (JSCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.08 | $46.62 | $0.46 | 825,821.0 | -0.32% |
| 2024-11 | $46.98 | $46.63 | $0.3445 | 1,238,780.0 | +0.06% |
| 2024-10 | $47.45 | $46.85 | $0.5999 | 2,934,166.0 | -1.26% |
| 2024-09 | $47.64 | $47.03 | $0.6099 | 1,137,319.0 | +0.70% |
| 2024-08 | $47.26 | $46.79 | $0.47 | 1,825,841.0 | +0.49% |
| 2024-07 | $46.96 | $46.12 | $0.84 | 1,149,892.0 | +1.23% |
| 2024-06 | $46.49 | $46.10 | $0.39 | 631,263.0 | +0.15% |
| 2024-05 | $46.37 | $45.80 | $0.568 | 1,229,199.0 | +0.72% |
| 2024-04 | $46.30 | $45.76 | $0.54 | 911,399.0 | -1.16% |
| 2024-03 | $46.56 | $46.11 | $0.4499 | 947,625.0 | +0.46% |
| 2024-02 | $46.70 | $46.07 | $0.63 | 3,190,918.0 | -0.92% |
| 2024-01 | $46.83 | $46.17 | $0.66 | 1,258,188.0 | +0.43% |
0.69%
자본화:
|
볼륨(24시간):