Stockscreener 앱 받기
13.70
1.30%
-0.18
시간 외 거래:
13.63
-0.07
-0.51%
Nuveen Real Asset Income And Growth Fund 주식 (JRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $13.85 | $13.67 | $0.18 | 123,470.0 | -1.30% |
| 2025-11-03 | $13.94 | $13.76 | $0.18 | 140,883.0 | -0.14% |
| 2025-10-31 | $13.93 | $13.81 | $0.12 | 72,997.0 | +0.22% |
| 2025-10-30 | $13.90 | $13.76 | $0.14 | 102,066.0 | +0.29% |
| 2025-10-29 | $14.04 | $13.80 | $0.24 | 115,861.0 | -1.57% |
| 2025-10-28 | $14.13 | $13.94 | $0.1916 | 98,040.0 | -0.21% |
| 2025-10-27 | $14.17 | $13.98 | $0.1899 | 93,057.0 | +0.07% |
| 2025-10-24 | $14.08 | $13.91 | $0.165 | 173,161.0 | +0.86% |
| 2025-10-23 | $13.99 | $13.85 | $0.14 | 127,628.0 | +0.14% |
| 2025-10-22 | $13.97 | $13.87 | $0.10 | 85,996.0 | -0.29% |
| 2025-10-21 | $14.00 | $13.89 | $0.105 | 90,754.0 | +0.14% |
| 2025-10-20 | $13.96 | $13.84 | $0.12 | 124,527.0 | +1.31% |
| 2025-10-17 | $13.86 | $13.72 | $0.1392 | 103,423.0 | -0.07% |
| 2025-10-16 | $14.01 | $13.75 | $0.2599 | 127,766.0 | -1.15% |
| 2025-10-15 | $14.06 | $13.92 | $0.136 | 66,922.0 | -0.71% |
| 2025-10-14 | $14.13 | $13.92 | $0.2117 | 110,067.0 | -0.07% |
| 2025-10-13 | $14.07 | $13.82 | $0.25 | 142,292.0 | +2.03% |
| 2025-10-10 | $14.21 | $13.75 | $0.4567 | 143,694.0 | -1.71% |
| 2025-10-09 | $14.19 | $13.95 | $0.2373 | 168,412.0 | -0.78% |
| 2025-10-08 | $14.20 | $14.10 | $0.10 | 94,379.0 | +0.36% |
| 2025-10-07 | $14.27 | $14.07 | $0.20 | 116,459.0 | -0.78% |
Nuveen Real Asset Income And Growth Fund 주식 (JRI) 연도별 가격 이력
이 심층 분석에서는 Nuveen Real Asset Income And Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Real Asset Income And Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Real Asset Income And Growth Fund 주식 (JRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $13.94 | $13.67 | $0.27 | 387,823.0 | -1.44% |
| 2025-10 | $14.37 | $13.72 | $0.65 | 2,869,416.0 | -2.46% |
| 2025-09 | $14.25 | $13.44 | $0.8055 | 3,157,167.0 | +4.78% |
| 2025-08 | $13.60 | $13.05 | $0.55 | 1,843,687.0 | +3.58% |
| 2025-07 | $13.63 | $13.00 | $0.63 | 3,058,854.0 | -2.74% |
| 2025-06 | $13.54 | $12.83 | $0.71 | 2,382,737.0 | +4.33% |
| 2025-05 | $13.20 | $12.52 | $0.6754 | 2,493,124.0 | +0.23% |
| 2025-04 | $13.05 | $10.59 | $2.46 | 3,309,450.0 | -0.23% |
| 2025-03 | $13.19 | $12.65 | $0.535 | 2,124,010.0 | -0.61% |
| 2025-02 | $13.03 | $12.33 | $0.6999 | 2,146,549.0 | +3.91% |
| 2025-01 | $12.75 | $12.00 | $0.75 | 2,816,791.0 | +3.30% |
Nuveen Real Asset Income And Growth Fund 주식 (JRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.61 | $11.90 | $1.71 | 3,000,008.0 | -11.24% |
| 2024-11 | $13.65 | $12.94 | $0.71 | 2,216,338.0 | +4.05% |
| 2024-10 | $13.72 | $12.91 | $0.81 | 3,134,986.0 | -4.32% |
| 2024-09 | $13.70 | $12.97 | $0.73 | 2,928,285.0 | +5.15% |
| 2024-08 | $13.00 | $12.24 | $0.76 | 3,018,815.0 | +3.26% |
| 2024-07 | $12.69 | $12.21 | $0.48 | 4,319,829.0 | +3.45% |
| 2024-06 | $12.39 | $11.50 | $0.8899 | 2,603,742.0 | +5.28% |
| 2024-05 | $11.74 | $11.13 | $0.61 | 1,450,660.0 | +2.12% |
| 2024-04 | $11.92 | $10.84 | $1.08 | 1,882,917.0 | -4.55% |
| 2024-03 | $11.96 | $11.34 | $0.62 | 1,618,181.0 | +3.67% |
| 2024-02 | $11.91 | $11.32 | $0.59 | 1,180,957.0 | -2.31% |
| 2024-01 | $12.12 | $11.42 | $0.70 | 1,560,564.0 | -0.09% |
Nuveen Real Asset Income And Growth Fund 주식 (JRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.95 | $11.10 | $0.848 | 1,625,939.0 | +5.87% |
| 2023-11 | $11.15 | $10.02 | $1.13 | 1,606,712.0 | +10.81% |
| 2023-10 | $10.64 | $9.70 | $0.94 | 1,566,279.0 | -5.93% |
| 2023-09 | $11.33 | $10.34 | $0.99 | 1,479,885.0 | -4.92% |
| 2023-08 | $11.66 | $11.00 | $0.66 | 1,642,669.0 | -3.96% |
| 2023-07 | $11.82 | $11.27 | $0.55 | 1,267,757.0 | +1.84% |
| 2023-06 | $11.53 | $10.95 | $0.5799 | 1,534,813.0 | +3.16% |
| 2023-05 | $11.82 | $10.93 | $0.89 | 1,213,922.0 | -5.79% |
| 2023-04 | $11.97 | $11.48 | $0.49 | 1,231,890.0 | +0.09% |
| 2023-03 | $12.17 | $10.89 | $1.28 | 2,570,282.0 | -2.81% |
| 2023-02 | $13.21 | $12.05 | $1.16 | 1,152,444.0 | -6.28% |
| 2023-01 | $12.93 | $11.71 | $1.22 | 1,434,652.0 | +10.17% |
1.32%
자본화:
|
볼륨(24시간):