Stockscreener 앱 받기
13.27
1.30%
0.17
시간 외 거래:
13.27
Nuveen Real Asset Income And Growth Fund 주식 (JRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $13.34 | $13.05 | $0.2954 | 138,889.0 | +1.30% |
| 2024-11-04 | $13.21 | $13.06 | $0.15 | 95,980.0 | +0.38% |
| 2024-11-01 | $13.25 | $12.96 | $0.29 | 121,071.0 | -0.23% |
| 2024-10-31 | $13.15 | $13.01 | $0.1399 | 150,013.0 | +0.23% |
| 2024-10-30 | $13.09 | $12.98 | $0.1088 | 84,662.0 | +0.54% |
| 2024-10-29 | $13.06 | $12.91 | $0.1499 | 103,712.0 | -0.69% |
| 2024-10-28 | $13.15 | $13.04 | $0.1127 | 180,852.0 | -0.15% |
| 2024-10-25 | $13.24 | $13.04 | $0.20 | 121,835.0 | +0.93% |
| 2024-10-24 | $13.07 | $12.95 | $0.1198 | 103,364.0 | -0.61% |
| 2024-10-23 | $13.19 | $13.01 | $0.184 | 85,189.0 | -0.15% |
| 2024-10-22 | $13.15 | $13.06 | $0.09 | 94,486.0 | -0.61% |
| 2024-10-21 | $13.24 | $13.13 | $0.106 | 129,798.0 | -0.53% |
| 2024-10-18 | $13.23 | $13.11 | $0.12 | 85,741.0 | +0.53% |
| 2024-10-17 | $13.24 | $13.12 | $0.12 | 101,883.0 | -0.15% |
| 2024-10-16 | $13.21 | $13.03 | $0.18 | 159,513.0 | +1.07% |
| 2024-10-15 | $13.18 | $13.01 | $0.1704 | 199,828.0 | -1.44% |
| 2024-10-14 | $13.26 | $13.20 | $0.065 | 133,923.0 | -0.23% |
| 2024-10-11 | $13.27 | $13.16 | $0.11 | 169,697.0 | +0.23% |
| 2024-10-10 | $13.26 | $13.18 | $0.0763 | 101,778.0 | +0.00% |
| 2024-10-09 | $13.28 | $13.16 | $0.1199 | 136,579.0 | +0.46% |
| 2024-10-08 | $13.25 | $13.11 | $0.1384 | 144,039.0 | -0.15% |
Nuveen Real Asset Income And Growth Fund 주식 (JRI) 연도별 가격 이력
이 심층 분석에서는 Nuveen Real Asset Income And Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Real Asset Income And Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Real Asset Income And Growth Fund 주식 (JRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.34 | $12.96 | $0.3838 | 494,829.0 | +1.45% |
| 2024-10 | $13.72 | $12.91 | $0.81 | 3,134,986.0 | -4.32% |
| 2024-09 | $13.70 | $12.97 | $0.73 | 2,928,285.0 | +5.15% |
| 2024-08 | $13.00 | $12.24 | $0.76 | 3,018,815.0 | +3.26% |
| 2024-07 | $12.69 | $12.21 | $0.48 | 4,319,829.0 | +3.45% |
| 2024-06 | $12.39 | $11.50 | $0.8899 | 2,603,742.0 | +5.28% |
| 2024-05 | $11.74 | $11.13 | $0.61 | 1,450,660.0 | +2.12% |
| 2024-04 | $11.92 | $10.84 | $1.08 | 1,882,917.0 | -4.55% |
| 2024-03 | $11.96 | $11.34 | $0.62 | 1,618,181.0 | +3.67% |
| 2024-02 | $11.91 | $11.32 | $0.59 | 1,180,957.0 | -2.31% |
| 2024-01 | $12.12 | $11.42 | $0.70 | 1,560,564.0 | -0.09% |
Nuveen Real Asset Income And Growth Fund 주식 (JRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.95 | $11.10 | $0.848 | 1,625,939.0 | +5.87% |
| 2023-11 | $11.15 | $10.02 | $1.13 | 1,606,712.0 | +10.81% |
| 2023-10 | $10.64 | $9.70 | $0.94 | 1,566,279.0 | -5.93% |
| 2023-09 | $11.33 | $10.34 | $0.99 | 1,479,885.0 | -4.92% |
| 2023-08 | $11.66 | $11.00 | $0.66 | 1,642,669.0 | -3.96% |
| 2023-07 | $11.82 | $11.27 | $0.55 | 1,267,757.0 | +1.84% |
| 2023-06 | $11.53 | $10.95 | $0.5799 | 1,534,813.0 | +3.16% |
| 2023-05 | $11.82 | $10.93 | $0.89 | 1,213,922.0 | -5.79% |
| 2023-04 | $11.97 | $11.48 | $0.49 | 1,231,890.0 | +0.09% |
| 2023-03 | $12.17 | $10.89 | $1.28 | 2,570,282.0 | -2.81% |
| 2023-02 | $13.21 | $12.05 | $1.16 | 1,152,444.0 | -6.28% |
| 2023-01 | $12.93 | $11.71 | $1.22 | 1,434,652.0 | +10.17% |
Nuveen Real Asset Income And Growth Fund 주식 (JRI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.45 | $11.46 | $0.99 | 2,304,209.0 | -4.26% |
| 2022-11 | $12.32 | $11.32 | $1.00 | 1,421,445.0 | +6.63% |
| 2022-10 | $11.93 | $10.61 | $1.32 | 1,827,729.0 | +2.78% |
| 2022-09 | $13.52 | $11.00 | $2.52 | 1,368,915.0 | -15.85% |
| 2022-08 | $14.48 | $13.18 | $1.30 | 1,308,493.0 | -4.88% |
| 2022-07 | $13.95 | $12.57 | $1.38 | 1,292,511.0 | +6.58% |
| 2022-06 | $14.64 | $12.46 | $2.18 | 1,432,221.0 | -8.60% |
| 2022-05 | $14.62 | $13.21 | $1.41 | 1,516,571.0 | +0.56% |
| 2022-04 | $15.60 | $14.19 | $1.41 | 1,318,125.0 | -6.94% |
| 2022-03 | $15.38 | $14.00 | $1.38 | 1,888,073.0 | +3.59% |
| 2022-02 | $15.73 | $13.76 | $1.97 | 1,553,134.0 | -3.97% |
| 2022-01 | $16.22 | $14.30 | $1.92 | 2,061,196.0 | -4.71% |
1.66%
자본화:
|
볼륨(24시간):