Stockscreener 앱 받기
12.61
0.55%
-0.07
Nuveen Real Asset Income And Growth Fund 주식 (JRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $12.66 | $12.59 | $0.07 | 136,463.0 | -0.55% |
| 2026-08-13 | $12.76 | $12.67 | $0.09 | 167,610.0 | -0.24% |
| 2026-08-12 | $12.76 | $12.70 | $0.056 | 96,960.0 | -0.16% |
| 2026-08-11 | $12.76 | $12.70 | $0.06 | 84,440.0 | +0.00% |
| 2026-08-10 | $12.84 | $12.73 | $0.1071 | 135,287.0 | -0.62% |
| 2026-08-07 | $12.85 | $12.71 | $0.135 | 123,309.0 | +1.18% |
| 2026-08-06 | $12.75 | $12.63 | $0.12 | 124,254.0 | -0.08% |
| 2026-08-05 | $12.73 | $12.59 | $0.14 | 278,799.0 | -0.39% |
| 2026-08-04 | $12.96 | $12.72 | $0.24 | 248,391.0 | -0.78% |
| 2026-08-03 | $13.00 | $12.82 | $0.1799 | 141,640.0 | -1.08% |
| 2026-07-31 | $13.02 | $12.76 | $0.2625 | 103,561.0 | +0.70% |
| 2026-07-30 | $12.98 | $12.76 | $0.22 | 60,271.0 | +0.86% |
| 2026-07-29 | $13.01 | $12.76 | $0.2483 | 72,051.0 | -1.16% |
| 2026-07-28 | $13.01 | $12.85 | $0.16 | 97,838.0 | +0.00% |
| 2026-07-27 | $13.07 | $12.89 | $0.1825 | 188,010.0 | -1.15% |
| 2026-07-24 | $13.08 | $12.85 | $0.23 | 163,231.0 | +1.24% |
| 2026-07-23 | $12.96 | $12.86 | $0.10 | 67,765.0 | -0.15% |
| 2026-07-22 | $13.00 | $12.91 | $0.09 | 44,033.0 | -0.08% |
| 2026-07-21 | $13.00 | $12.90 | $0.1047 | 114,592.0 | -0.39% |
| 2026-07-20 | $12.98 | $12.92 | $0.06 | 66,782.0 | +0.31% |
Nuveen Real Asset Income And Growth Fund 주식 (JRI) 연도별 가격 이력
이 심층 분석에서는 Nuveen Real Asset Income And Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Real Asset Income And Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Real Asset Income And Growth Fund 주식 (JRI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $13.00 | $12.59 | $0.4099 | 1,673,616.0 | -2.70% |
| 2026-07 | $13.20 | $12.76 | $0.441 | 2,489,686.0 | +0.00% |
| 2026-06 | $13.00 | $12.40 | $0.60 | 3,006,262.0 | +0.31% |
| 2026-05 | $13.22 | $12.41 | $0.8095 | 2,938,286.0 | -0.54% |
| 2026-04 | $13.19 | $12.37 | $0.82 | 2,708,895.0 | +5.61% |
| 2026-03 | $13.32 | $11.67 | $1.65 | 6,307,520.0 | -7.45% |
| 2026-02 | $13.40 | $12.70 | $0.70 | 4,998,349.0 | +1.61% |
| 2026-01 | $13.85 | $12.86 | $0.99 | 4,782,357.0 | -3.89% |
Nuveen Real Asset Income And Growth Fund 주식 (JRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.92 | $13.26 | $0.66 | 1,911,556.0 | -1.59% |
| 2025-11 | $13.94 | $13.08 | $0.86 | 1,775,503.0 | -0.72% |
| 2025-10 | $14.37 | $13.72 | $0.65 | 2,869,416.0 | -2.46% |
| 2025-09 | $14.25 | $13.44 | $0.8055 | 3,157,167.0 | +4.78% |
| 2025-08 | $13.60 | $13.05 | $0.55 | 1,843,687.0 | +3.58% |
| 2025-07 | $13.63 | $13.00 | $0.63 | 3,058,854.0 | -2.74% |
| 2025-06 | $13.54 | $12.83 | $0.71 | 2,382,737.0 | +4.33% |
| 2025-05 | $13.20 | $12.52 | $0.6754 | 2,493,124.0 | +0.23% |
| 2025-04 | $13.05 | $10.59 | $2.46 | 3,309,450.0 | -0.23% |
| 2025-03 | $13.19 | $12.65 | $0.535 | 2,124,010.0 | -0.61% |
| 2025-02 | $13.03 | $12.33 | $0.6999 | 2,146,549.0 | +3.91% |
| 2025-01 | $12.75 | $12.00 | $0.75 | 2,816,791.0 | +3.30% |
Nuveen Real Asset Income And Growth Fund 주식 (JRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.61 | $11.90 | $1.71 | 3,000,008.0 | -11.24% |
| 2024-11 | $13.65 | $12.94 | $0.71 | 2,216,338.0 | +4.05% |
| 2024-10 | $13.72 | $12.91 | $0.81 | 3,134,986.0 | -4.32% |
| 2024-09 | $13.70 | $12.97 | $0.73 | 2,928,285.0 | +5.15% |
| 2024-08 | $13.00 | $12.24 | $0.76 | 3,018,815.0 | +3.26% |
| 2024-07 | $12.69 | $12.21 | $0.48 | 4,319,829.0 | +3.45% |
| 2024-06 | $12.39 | $11.50 | $0.8899 | 2,603,742.0 | +5.28% |
| 2024-05 | $11.74 | $11.13 | $0.61 | 1,450,660.0 | +2.12% |
| 2024-04 | $11.92 | $10.84 | $1.08 | 1,882,917.0 | -4.55% |
| 2024-03 | $11.96 | $11.34 | $0.62 | 1,618,181.0 | +3.67% |
| 2024-02 | $11.91 | $11.32 | $0.59 | 1,180,957.0 | -2.31% |
| 2024-01 | $12.12 | $11.42 | $0.70 | 1,560,564.0 | -0.09% |
0.81%
0.32%
자본화:
|
볼륨(24시간):