Stockscreener 앱 받기
0.82%
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM 주식 (JPMpM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $15.87 | $15.54 | $0.325 | 458,603.0 | -0.82% |
| 2026-10-13 | $15.94 | $15.55 | $0.3899 | 361,098.0 | +1.92% |
| 2026-10-12 | $15.77 | $15.57 | $0.20 | 238,664.0 | -0.64% |
| 2026-10-09 | $15.72 | $15.63 | $0.0893 | 195,663.0 | -0.06% |
| 2026-10-08 | $15.74 | $15.60 | $0.14 | 334,650.0 | +0.13% |
| 2026-10-07 | $15.75 | $15.55 | $0.20 | 411,120.0 | -0.51% |
| 2026-10-06 | $15.80 | $15.71 | $0.09 | 290,659.0 | +0.25% |
| 2026-10-05 | $15.84 | $15.65 | $0.19 | 337,222.0 | -0.51% |
| 2026-10-02 | $16.10 | $15.80 | $0.2995 | 386,101.0 | -0.82% |
| 2026-10-01 | $15.95 | $15.71 | $0.24 | 299,243.0 | +0.76% |
| 2026-09-30 | $15.92 | $15.74 | $0.18 | 557,440.0 | -0.38% |
| 2026-09-29 | $15.99 | $15.80 | $0.19 | 252,676.0 | -0.63% |
| 2026-09-28 | $16.01 | $15.82 | $0.19 | 404,288.0 | -0.31% |
| 2026-09-25 | $16.17 | $15.98 | $0.19 | 486,837.0 | -0.44% |
| 2026-09-24 | $16.25 | $16.09 | $0.16 | 574,664.0 | -0.92% |
| 2026-09-23 | $16.45 | $16.13 | $0.32 | 536,859.0 | -1.40% |
| 2026-09-22 | $16.59 | $16.40 | $0.19 | 187,049.0 | -0.18% |
| 2026-09-21 | $16.71 | $16.45 | $0.2599 | 174,120.0 | -0.54% |
| 2026-09-18 | $16.68 | $16.50 | $0.18 | 158,549.0 | -0.06% |
| 2026-09-17 | $16.70 | $16.54 | $0.16 | 174,441.0 | +0.42% |
| 2026-09-16 | $16.62 | $16.29 | $0.329 | 508,345.0 | +1.47% |
| 2026-09-15 | $16.34 | $16.07 | $0.2733 | 555,767.0 | +0.18% |
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM 주식 (JPMpM) 연도별 가격 이력
이 심층 분석에서는 JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPMpM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM 주식 (JPMpM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $16.10 | $15.54 | $0.5545 | 3,313,023.0 | -0.32% |
| 2026-09 | $16.91 | $15.74 | $1.17 | 7,324,968.0 | -5.72% |
| 2026-08 | $17.09 | $16.23 | $0.86 | 6,182,435.0 | -2.56% |
| 2026-07 | $17.36 | $16.83 | $0.53 | 4,091,480.0 | +0.23% |
| 2026-06 | $17.37 | $16.94 | $0.43 | 5,152,587.0 | -0.75% |
| 2026-05 | $18.10 | $17.18 | $0.9186 | 3,373,605.0 | -4.10% |
| 2026-04 | $18.14 | $17.38 | $0.76 | 2,357,319.0 | +3.09% |
| 2026-03 | $18.68 | $17.42 | $1.26 | 4,317,232.0 | -5.81% |
| 2026-02 | $18.89 | $18.26 | $0.63 | 2,385,882.0 | +0.00% |
| 2026-01 | $18.91 | $18.29 | $0.62 | 3,701,833.0 | +1.70% |
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM 주식 (JPMpM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.32 | $17.77 | $0.5499 | 9,720,339.0 | +0.05% |
| 2025-11 | $18.89 | $17.95 | $0.9354 | 2,462,740.0 | -4.20% |
| 2025-10 | $19.42 | $18.83 | $0.59 | 2,858,198.0 | +0.90% |
| 2025-09 | $19.34 | $18.85 | $0.49 | 843,450.0 | +0.00% |
1.03%
1.00%
자본화:
|
볼륨(24시간):