Stockscreener 앱 받기
0.79%
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD 주식 (JPMpD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $21.56 | $21.21 | $0.35 | 242,702.0 | -0.79% |
| 2026-10-13 | $21.66 | $21.24 | $0.4162 | 640,791.0 | +1.89% |
| 2026-10-12 | $21.31 | $21.14 | $0.17 | 323,951.0 | -0.09% |
| 2026-10-09 | $21.44 | $21.21 | $0.2328 | 290,441.0 | -0.61% |
| 2026-10-08 | $21.41 | $21.23 | $0.1848 | 252,446.0 | +0.19% |
| 2026-10-07 | $21.48 | $21.23 | $0.25 | 351,157.0 | -0.88% |
| 2026-10-06 | $21.62 | $21.32 | $0.30 | 369,503.0 | -0.14% |
| 2026-10-05 | $21.67 | $21.45 | $0.2199 | 202,715.0 | -0.46% |
| 2026-10-02 | $21.90 | $21.54 | $0.36 | 281,050.0 | -0.37% |
| 2026-10-01 | $21.78 | $21.48 | $0.2999 | 282,822.0 | +0.00% |
| 2026-09-30 | $21.85 | $21.40 | $0.45 | 328,492.0 | +0.51% |
| 2026-09-29 | $21.73 | $21.48 | $0.25 | 335,656.0 | -0.42% |
| 2026-09-28 | $21.83 | $21.51 | $0.32 | 244,766.0 | -0.91% |
| 2026-09-25 | $22.00 | $21.64 | $0.36 | 325,802.0 | +0.32% |
| 2026-09-24 | $22.27 | $21.79 | $0.475 | 379,061.0 | -1.62% |
| 2026-09-23 | $22.59 | $22.12 | $0.47 | 371,061.0 | -2.12% |
| 2026-09-22 | $22.75 | $22.52 | $0.235 | 170,749.0 | -0.31% |
| 2026-09-21 | $22.91 | $22.61 | $0.30 | 283,561.0 | -0.18% |
| 2026-09-18 | $22.92 | $22.60 | $0.319 | 246,135.0 | +0.13% |
| 2026-09-17 | $22.78 | $22.59 | $0.19 | 215,368.0 | +0.71% |
| 2026-09-16 | $22.68 | $22.31 | $0.37 | 238,190.0 | +1.07% |
| 2026-09-15 | $22.50 | $22.11 | $0.395 | 453,145.0 | -0.84% |
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD 주식 (JPMpD) 연도별 가격 이력
이 심층 분석에서는 JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPMpD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD 주식 (JPMpD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $21.90 | $21.14 | $0.76 | 3,237,578.0 | -1.29% |
| 2026-09 | $22.97 | $21.40 | $1.57 | 5,869,608.0 | -5.20% |
| 2026-08 | $23.94 | $22.81 | $1.13 | 3,994,581.0 | -5.10% |
| 2026-07 | $24.14 | $23.77 | $0.37 | 2,658,669.0 | +0.46% |
| 2026-06 | $24.29 | $23.64 | $0.65 | 3,381,193.0 | -0.04% |
| 2026-05 | $24.88 | $23.84 | $1.04 | 2,631,760.0 | -3.18% |
| 2026-04 | $24.87 | $24.25 | $0.62 | 2,204,188.0 | +2.52% |
| 2026-03 | $25.08 | $24.17 | $0.91 | 2,822,141.0 | -3.32% |
| 2026-02 | $25.18 | $24.82 | $0.36 | 2,202,973.0 | +0.12% |
| 2026-01 | $25.40 | $24.94 | $0.4599 | 2,036,552.0 | +0.32% |
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD 주식 (JPMpD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.08 | $24.71 | $0.37 | 2,433,481.0 | -0.08% |
| 2025-11 | $25.20 | $24.64 | $0.56 | 2,445,508.0 | -0.83% |
| 2025-10 | $25.33 | $24.87 | $0.4613 | 1,877,639.0 | +1.57% |
| 2025-09 | $25.33 | $24.83 | $0.5012 | 916,000.0 | +0.00% |
1.03%
1.00%
자본화:
|
볼륨(24시간):