JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE (JPMpC)

Date: O: H: L: C: Vol:

JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE 주식 (JPMpC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$23.17	$22.82	$0.355	471,791	+0.52%
Oct 29, 2026	$22.94	$22.70	$0.24	324,190	+0.22%
Oct 28, 2026	$22.94	$22.74	$0.1999	292,334	+0.31%
Oct 27, 2026	$23.00	$22.77	$0.23	386,665	-0.04%
Oct 26, 2026	$23.09	$22.75	$0.34	217,014	-0.70%
Oct 23, 2026	$23.06	$22.81	$0.25	171,787	+0.17%
Oct 22, 2026	$22.95	$22.76	$0.19	192,069	+0.22%
Oct 21, 2026	$22.90	$22.76	$0.14	205,173	+0.48%
Oct 20, 2026	$23.00	$22.73	$0.27	365,624	-0.70%
Oct 19, 2026	$23.13	$22.89	$0.24	301,625	-0.43%
Oct 16, 2026	$23.18	$22.77	$0.41	348,706	+0.52%
Oct 15, 2026	$23.18	$22.86	$0.32	221,988	+0.75%
Oct 14, 2026	$22.83	$22.54	$0.29	208,482	-0.61%
Oct 13, 2026	$22.93	$22.52	$0.4058	410,604	+1.69%
Oct 12, 2026	$22.63	$22.45	$0.18	244,567	-0.09%
Oct 09, 2026	$22.65	$22.51	$0.1399	254,524	0.00%
Oct 08, 2026	$22.72	$22.39	$0.33	267,174	+0.54%
Oct 07, 2026	$22.63	$22.42	$0.2101	383,430	-1.02%
Oct 06, 2026	$22.85	$22.55	$0.3	368,815	-0.04%
Oct 05, 2026	$22.85	$22.60	$0.2528	226,411	-0.87%
Oct 02, 2026	$23.15	$22.80	$0.35	243,377	-0.65%

JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE 주식 (JPMpC) 연도별 가격 이력

이 심층 분석에서는 JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JPMpC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE 주식 (JPMpC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$23.18	$22.39	$0.79	6,382,951	+1.45%
Sep, 2026	$24.69	$22.67	$2.02	5,971,107	-7.53%
Aug, 2026	$25.05	$24.48	$0.5699	4,502,633	-2.42%
Jul, 2026	$25.38	$25.00	$0.38	2,420,276	-0.40%
Jun, 2026	$25.56	$25.02	$0.54	4,421,639	+0.12%
May, 2026	$25.41	$24.81	$0.6	3,601,622	-0.24%
Apr, 2026	$25.42	$24.85	$0.57	1,986,948	+2.06%
Mar, 2026	$25.33	$24.74	$0.59	3,785,726	-1.70%
Feb, 2026	$25.25	$25.08	$0.173	2,091,555	+0.44%
Jan, 2026	$25.62	$25.05	$0.57	2,451,409	-0.04%

JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE 주식 (JPMpC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$25.34	$25.10	$0.24	2,136,915	-0.08%
Nov, 2025	$25.40	$25.07	$0.33	1,752,381	-1.87%
Oct, 2025	$25.72	$25.34	$0.38	1,888,997	+1.38%

JPMpC와(과) 유사한 종목