24.79
price up icon0.08%   0.02
after-market 시간 외 거래: 24.79
loading

Johnson Outdoors Inc 주식 (JOUT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $25.05 $24.16 $0.895 110,403.0 +0.08%
2025-03-20 $25.73 $24.56 $1.18 61,728.0 -2.33%
2025-03-19 $25.74 $25.23 $0.5125 44,085.0 +0.63%
2025-03-18 $25.33 $24.88 $0.45 70,342.0 -0.12%
2025-03-17 $25.77 $24.92 $0.8499 52,272.0 +0.72%
2025-03-14 $25.14 $24.73 $0.41 50,185.0 +0.76%
2025-03-13 $25.82 $24.86 $0.955 27,294.0 -3.57%
2025-03-12 $26.98 $25.17 $1.81 42,978.0 -0.08%
2025-03-11 $27.07 $25.61 $1.46 48,945.0 -2.38%
2025-03-10 $27.52 $26.36 $1.16 64,585.0 -2.83%
2025-03-07 $27.94 $26.37 $1.57 77,668.0 +0.82%
2025-03-06 $27.19 $25.42 $1.77 105,411.0 +4.45%
2025-03-05 $26.45 $25.33 $1.12 51,771.0 +0.00%
2025-03-04 $25.98 $25.57 $0.405 17,697.0 -0.46%
2025-03-03 $27.07 $25.95 $1.12 74,906.0 -3.53%
2025-02-28 $27.47 $26.62 $0.8547 47,085.0 -1.36%
2025-02-27 $27.50 $27.10 $0.40 33,304.0 -0.91%
2025-02-26 $28.46 $27.23 $1.23 41,292.0 -2.41%
2025-02-25 $28.41 $27.41 $1.00 27,432.0 +2.40%
2025-02-24 $28.10 $27.30 $0.80 33,862.0 -1.11%
2025-02-21 $29.00 $27.82 $1.18 42,210.0 -1.76%
2025-02-20 $28.88 $28.13 $0.75 42,077.0 -2.17%
2025-02-19 $30.23 $28.98 $1.25 29,505.0 -2.78%

Johnson Outdoors Inc 주식 (JOUT) 연도별 가격 이력

이 심층 분석에서는 Johnson Outdoors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JOUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Johnson Outdoors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Johnson Outdoors Inc 주식 (JOUT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $27.94 $24.16 $3.78 1,010,673.0 -7.84%
2025-02 $32.00 $26.62 $5.38 972,334.0 -16.98%
2025-01 $36.00 $32.11 $3.89 765,410.0 -1.82%

Johnson Outdoors Inc 주식 (JOUT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.37 $29.98 $8.39 1,266,638.0 -1.93%
2024-11 $35.26 $31.60 $3.66 650,591.0 +6.45%
2024-10 $36.21 $31.60 $4.61 690,282.0 -12.65%
2024-09 $38.57 $34.55 $4.02 901,215.0 +0.70%
2024-08 $42.40 $34.77 $7.63 1,032,182.0 -15.21%
2024-07 $43.13 $32.79 $10.34 1,291,882.0 +21.21%
2024-06 $37.04 $33.17 $3.87 1,480,120.0 -3.87%
2024-05 $42.66 $34.42 $8.24 1,511,937.0 -11.27%
2024-04 $46.11 $40.24 $5.87 1,014,949.0 -11.06%
2024-03 $46.44 $42.57 $3.87 890,798.0 +0.33%
2024-02 $47.97 $43.45 $4.52 955,045.0 +2.68%
2024-01 $53.86 $44.59 $9.27 852,409.0 -16.21%

Johnson Outdoors Inc 주식 (JOUT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.30 $44.36 $10.94 1,203,999.0 +1.67%
2023-11 $53.78 $47.00 $6.78 558,881.0 +10.49%
2023-10 $55.43 $47.46 $7.97 556,948.0 -13.06%
2023-09 $56.69 $51.55 $5.14 775,762.0 -2.18%
2023-08 $59.65 $54.78 $4.87 910,928.0 -5.43%
2023-07 $62.17 $55.62 $6.55 566,123.0 -3.79%
2023-06 $63.31 $56.44 $6.87 899,126.0 +8.26%
2023-05 $64.71 $55.86 $8.85 631,917.0 -2.14%
2023-04 $63.19 $56.61 $6.58 561,383.0 -7.95%
2023-03 $65.50 $56.80 $8.70 1,551,395.0 -2.85%
2023-02 $71.88 $63.23 $8.65 982,511.0 -5.26%
2023-01 $70.19 $65.04 $5.15 843,584.0 +3.54%
$6.96
price up icon 7.06%
$49.29
price up icon 1.07%
$34.78
price up icon 0.26%
leisure FUN
$37.44
price up icon 0.83%
$65.62
price down icon 1.00%
leisure MAT
$19.80
price down icon 1.14%
자본화:     |  볼륨(24시간):