Johnson Outdoors Inc (JOUT)

Date: O: H: L: C: Vol:

Johnson Outdoors Inc 주식 (JOUT) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$48.40	$46.56	$1.84	34,306	-2.40%
Nov 02, 2026	$48.02	$46.29	$1.73	29,542	+4.73%
Oct 30, 2026	$46.57	$45.63	$0.94	24,630	-1.19%
Oct 29, 2026	$46.22	$45.28	$0.94	32,738	+2.30%
Oct 28, 2026	$45.60	$44.83	$0.77	28,982	0.00%
Oct 27, 2026	$45.89	$44.99	$0.9	32,290	-0.13%
Oct 26, 2026	$46.07	$44.73	$1.34	33,210	+0.53%
Oct 23, 2026	$45.58	$43.89	$1.69	34,777	-0.97%
Oct 22, 2026	$45.44	$43.73	$1.71	37,159	+4.10%
Oct 21, 2026	$43.86	$43.33	$0.525	27,395	-0.05%
Oct 20, 2026	$43.95	$42.87	$1.08	23,263	+2.37%
Oct 19, 2026	$43.35	$42.63	$0.72	26,786	-1.80%
Oct 16, 2026	$44.04	$42.91	$1.13	36,091	+0.07%
Oct 15, 2026	$44.24	$42.73	$1.51	39,835	+2.33%
Oct 14, 2026	$42.56	$41.78	$0.78	42,900	-0.68%
Oct 13, 2026	$43.22	$42.08	$1.14	41,156	-0.21%
Oct 12, 2026	$43.26	$42.14	$1.12	25,138	+0.09%
Oct 09, 2026	$44.25	$42.76	$1.49	23,620	-3.69%
Oct 08, 2026	$44.81	$43.56	$1.26	50,798	+1.00%
Oct 07, 2026	$44.86	$43.92	$0.94	25,002	-1.92%
Oct 06, 2026	$45.16	$44.01	$1.15	36,837	+0.72%

Johnson Outdoors Inc 주식 (JOUT) 연도별 가격 이력

이 심층 분석에서는 Johnson Outdoors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JOUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Johnson Outdoors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Johnson Outdoors Inc 주식 (JOUT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$48.40	$46.29	$2.11	63,848	+2.21%
Oct, 2026	$46.57	$41.78	$4.80	722,249	+4.63%
Sep, 2026	$48.00	$43.19	$4.81	857,116	-3.00%
Aug, 2026	$51.98	$44.53	$7.45	1,010,032	-4.07%
Jul, 2026	$48.30	$42.30	$6.00	1,085,257	+1.89%
Jun, 2026	$47.99	$43.59	$4.40	1,480,181	+2.86%
May, 2026	$53.54	$38.01	$15.53	1,717,151	-14.95%
Apr, 2026	$53.54	$43.85	$9.69	1,960,644	+13.16%
Mar, 2026	$50.00	$42.65	$7.35	1,471,786	-4.08%
Feb, 2026	$51.66	$44.72	$6.94	1,316,777	+6.83%
Jan, 2026	$47.75	$41.52	$6.23	966,673	+6.93%

Johnson Outdoors Inc 주식 (JOUT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$48.50	$40.15	$8.35	1,230,617	+6.22%
Nov, 2025	$43.00	$35.65	$7.35	750,926	+0.64%
Oct, 2025	$44.44	$37.81	$6.63	994,478	+0.84%
Sep, 2025	$42.48	$37.30	$5.18	938,616	+0.17%
Aug, 2025	$42.88	$34.69	$8.19	1,288,227	+21.45%
Jul, 2025	$34.01	$29.85	$4.16	1,458,017	+9.68%
Jun, 2025	$31.65	$26.40	$5.25	1,325,349	+11.33%
May, 2025	$28.57	$22.02	$6.55	945,378	+19.10%
Apr, 2025	$25.67	$21.33	$4.34	827,427	-8.09%
Mar, 2025	$27.94	$24.16	$3.78	1,069,268	-7.66%
Feb, 2025	$32.00	$26.62	$5.38	972,334	-16.98%
Jan, 2025	$36.00	$32.11	$3.89	765,410	-1.82%

Johnson Outdoors Inc 주식 (JOUT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$38.37	$29.98	$8.39	1,266,638	-1.93%
Nov, 2024	$35.26	$31.60	$3.66	650,591	+6.45%
Oct, 2024	$36.21	$31.60	$4.61	690,282	-12.65%
Sep, 2024	$38.57	$34.55	$4.02	901,215	+0.70%
Aug, 2024	$42.40	$34.77	$7.63	1,032,182	-15.21%
Jul, 2024	$43.13	$32.79	$10.34	1,291,882	+21.21%
Jun, 2024	$37.04	$33.17	$3.87	1,480,120	-3.87%
May, 2024	$42.66	$34.42	$8.24	1,511,937	-11.27%
Apr, 2024	$46.11	$40.24	$5.87	1,014,949	-11.06%
Mar, 2024	$46.44	$42.57	$3.87	890,798	+0.33%
Feb, 2024	$47.97	$43.45	$4.52	955,045	+2.68%
Jan, 2024	$53.86	$44.59	$9.27	852,409	-16.21%

JOUT와(과) 유사한 종목