Stockscreener 앱 받기
45.44
0.61%
-0.28
시장 영업 전:
45.86
0.42
+0.92%
Johnson Outdoors Inc 주식 (JOUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $46.15 | $44.92 | $1.23 | 35,086.0 | -0.61% |
| 2026-09-02 | $46.06 | $44.61 | $1.45 | 72,130.0 | +3.16% |
| 2026-09-01 | $45.39 | $44.17 | $1.22 | 30,724.0 | -1.51% |
| 2026-08-31 | $45.90 | $44.95 | $0.95 | 41,850.0 | -2.02% |
| 2026-08-28 | $46.77 | $45.40 | $1.37 | 49,980.0 | +0.37% |
| 2026-08-27 | $46.06 | $44.53 | $1.53 | 51,180.0 | +0.62% |
| 2026-08-26 | $46.96 | $45.22 | $1.74 | 67,269.0 | -0.46% |
| 2026-08-25 | $47.24 | $45.62 | $1.62 | 38,083.0 | -2.52% |
| 2026-08-24 | $47.83 | $46.58 | $1.25 | 37,933.0 | -1.18% |
| 2026-08-21 | $48.11 | $47.08 | $1.03 | 92,343.0 | +0.66% |
| 2026-08-20 | $47.74 | $45.90 | $1.84 | 37,362.0 | -1.77% |
| 2026-08-19 | $48.59 | $47.60 | $0.99 | 35,990.0 | +0.25% |
| 2026-08-18 | $48.48 | $47.16 | $1.32 | 68,204.0 | +0.23% |
| 2026-08-17 | $48.33 | $47.20 | $1.13 | 45,708.0 | -0.91% |
| 2026-08-14 | $49.14 | $47.55 | $1.59 | 55,395.0 | -1.29% |
| 2026-08-13 | $49.18 | $47.96 | $1.22 | 40,869.0 | +2.61% |
| 2026-08-12 | $48.28 | $46.87 | $1.41 | 32,584.0 | +1.00% |
| 2026-08-11 | $48.52 | $46.22 | $2.30 | 34,238.0 | -1.45% |
| 2026-08-10 | $49.20 | $47.47 | $1.73 | 42,509.0 | -0.88% |
| 2026-08-07 | $51.98 | $46.90 | $5.08 | 77,295.0 | +1.41% |
| 2026-08-06 | $48.90 | $47.34 | $1.55 | 41,160.0 | -2.08% |
| 2026-08-05 | $48.73 | $47.70 | $1.03 | 32,956.0 | +0.58% |
Johnson Outdoors Inc 주식 (JOUT) 연도별 가격 이력
이 심층 분석에서는 Johnson Outdoors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JOUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Johnson Outdoors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Johnson Outdoors Inc 주식 (JOUT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $46.15 | $44.17 | $1.98 | 173,026.0 | +0.98% |
| 2026-08 | $51.98 | $44.53 | $7.45 | 1,010,032.0 | -4.07% |
| 2026-07 | $48.30 | $42.30 | $6.00 | 1,085,257.0 | +1.89% |
| 2026-06 | $47.99 | $43.59 | $4.40 | 1,480,181.0 | +2.86% |
| 2026-05 | $53.54 | $38.01 | $15.53 | 1,717,151.0 | -14.95% |
| 2026-04 | $53.54 | $43.85 | $9.69 | 1,960,644.0 | +13.16% |
| 2026-03 | $50.00 | $42.65 | $7.35 | 1,471,786.0 | -4.08% |
| 2026-02 | $51.66 | $44.72 | $6.94 | 1,316,777.0 | +6.83% |
| 2026-01 | $47.75 | $41.52 | $6.23 | 966,673.0 | +6.93% |
Johnson Outdoors Inc 주식 (JOUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.50 | $40.15 | $8.35 | 1,230,617.0 | +6.22% |
| 2025-11 | $43.00 | $35.65 | $7.35 | 750,926.0 | +0.64% |
| 2025-10 | $44.44 | $37.81 | $6.63 | 994,478.0 | +0.84% |
| 2025-09 | $42.48 | $37.30 | $5.18 | 938,616.0 | +0.17% |
| 2025-08 | $42.88 | $34.69 | $8.19 | 1,288,227.0 | +21.45% |
| 2025-07 | $34.01 | $29.85 | $4.16 | 1,458,017.0 | +9.68% |
| 2025-06 | $31.65 | $26.40 | $5.25 | 1,325,349.0 | +11.33% |
| 2025-05 | $28.57 | $22.02 | $6.55 | 945,378.0 | +19.10% |
| 2025-04 | $25.67 | $21.33 | $4.34 | 827,427.0 | -8.09% |
| 2025-03 | $27.94 | $24.16 | $3.78 | 1,069,268.0 | -7.66% |
| 2025-02 | $32.00 | $26.62 | $5.38 | 972,334.0 | -16.98% |
| 2025-01 | $36.00 | $32.11 | $3.89 | 765,410.0 | -1.82% |
Johnson Outdoors Inc 주식 (JOUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.37 | $29.98 | $8.39 | 1,266,638.0 | -1.93% |
| 2024-11 | $35.26 | $31.60 | $3.66 | 650,591.0 | +6.45% |
| 2024-10 | $36.21 | $31.60 | $4.61 | 690,282.0 | -12.65% |
| 2024-09 | $38.57 | $34.55 | $4.02 | 901,215.0 | +0.70% |
| 2024-08 | $42.40 | $34.77 | $7.63 | 1,032,182.0 | -15.21% |
| 2024-07 | $43.13 | $32.79 | $10.34 | 1,291,882.0 | +21.21% |
| 2024-06 | $37.04 | $33.17 | $3.87 | 1,480,120.0 | -3.87% |
| 2024-05 | $42.66 | $34.42 | $8.24 | 1,511,937.0 | -11.27% |
| 2024-04 | $46.11 | $40.24 | $5.87 | 1,014,949.0 | -11.06% |
| 2024-03 | $46.44 | $42.57 | $3.87 | 890,798.0 | +0.33% |
| 2024-02 | $47.97 | $43.45 | $4.52 | 955,045.0 | +2.68% |
| 2024-01 | $53.86 | $44.59 | $9.27 | 852,409.0 | -16.21% |
1.69%
0.05%
자본화:
|
볼륨(24시간):