Stockscreener 앱 받기
32.42
1.55%
-0.51
시간 외 거래:
32.42
Johnson Outdoors Inc 주식 (JOUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $33.09 | $32.42 | $0.67 | 27,801.0 | -1.55% |
| 2024-11-15 | $33.68 | $32.57 | $1.11 | 27,234.0 | +0.03% |
| 2024-11-14 | $33.84 | $32.53 | $1.31 | 30,282.0 | -1.32% |
| 2024-11-13 | $34.88 | $33.33 | $1.55 | 30,056.0 | -4.08% |
| 2024-11-12 | $35.26 | $34.50 | $0.76 | 34,113.0 | -1.17% |
| 2024-11-11 | $35.19 | $34.74 | $0.4541 | 25,328.0 | +1.62% |
| 2024-11-08 | $34.82 | $34.50 | $0.32 | 22,116.0 | +0.29% |
| 2024-11-07 | $34.82 | $34.22 | $0.60 | 37,596.0 | +1.56% |
| 2024-11-06 | $35.03 | $33.70 | $1.33 | 99,010.0 | +4.07% |
| 2024-11-05 | $32.84 | $32.15 | $0.69 | 41,342.0 | +1.40% |
| 2024-11-04 | $32.83 | $31.85 | $0.9799 | 51,715.0 | +0.44% |
| 2024-11-01 | $32.16 | $31.61 | $0.55 | 30,380.0 | +1.45% |
| 2024-10-31 | $32.29 | $31.60 | $0.69 | 42,146.0 | -2.32% |
| 2024-10-30 | $32.99 | $32.01 | $0.98 | 22,085.0 | -0.31% |
| 2024-10-29 | $32.74 | $32.34 | $0.41 | 24,170.0 | -0.37% |
| 2024-10-28 | $32.85 | $32.26 | $0.59 | 18,892.0 | +1.34% |
| 2024-10-25 | $33.00 | $32.13 | $0.87 | 21,443.0 | -1.08% |
| 2024-10-24 | $33.27 | $32.36 | $0.91 | 26,818.0 | -1.90% |
| 2024-10-23 | $33.26 | $32.78 | $0.4799 | 23,374.0 | -0.72% |
| 2024-10-22 | $34.11 | $33.25 | $0.86 | 28,093.0 | -1.48% |
| 2024-10-21 | $34.57 | $33.74 | $0.8299 | 44,536.0 | -2.11% |
Johnson Outdoors Inc 주식 (JOUT) 연도별 가격 이력
이 심층 분석에서는 Johnson Outdoors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JOUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Johnson Outdoors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Johnson Outdoors Inc 주식 (JOUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $35.26 | $31.61 | $3.65 | 484,774.0 | +2.53% |
| 2024-10 | $36.21 | $31.60 | $4.61 | 690,282.0 | -12.65% |
| 2024-09 | $38.57 | $34.55 | $4.02 | 901,215.0 | +0.70% |
| 2024-08 | $42.40 | $34.77 | $7.63 | 1,032,182.0 | -15.21% |
| 2024-07 | $43.13 | $32.79 | $10.34 | 1,291,882.0 | +21.21% |
| 2024-06 | $37.04 | $33.17 | $3.87 | 1,480,120.0 | -3.87% |
| 2024-05 | $42.66 | $34.42 | $8.24 | 1,511,937.0 | -11.27% |
| 2024-04 | $46.11 | $40.24 | $5.87 | 1,014,949.0 | -11.06% |
| 2024-03 | $46.44 | $42.57 | $3.87 | 890,798.0 | +0.33% |
| 2024-02 | $47.97 | $43.45 | $4.52 | 955,045.0 | +2.68% |
| 2024-01 | $53.86 | $44.59 | $9.27 | 852,409.0 | -16.21% |
Johnson Outdoors Inc 주식 (JOUT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.30 | $44.36 | $10.94 | 1,203,999.0 | +1.67% |
| 2023-11 | $53.78 | $47.00 | $6.78 | 558,881.0 | +10.49% |
| 2023-10 | $55.43 | $47.46 | $7.97 | 556,948.0 | -13.06% |
| 2023-09 | $56.69 | $51.55 | $5.14 | 775,762.0 | -2.18% |
| 2023-08 | $59.65 | $54.78 | $4.87 | 910,928.0 | -5.43% |
| 2023-07 | $62.17 | $55.62 | $6.55 | 566,123.0 | -3.79% |
| 2023-06 | $63.31 | $56.44 | $6.87 | 899,126.0 | +8.26% |
| 2023-05 | $64.71 | $55.86 | $8.85 | 631,917.0 | -2.14% |
| 2023-04 | $63.19 | $56.61 | $6.58 | 561,383.0 | -7.95% |
| 2023-03 | $65.50 | $56.80 | $8.70 | 1,551,395.0 | -2.85% |
| 2023-02 | $71.88 | $63.23 | $8.65 | 982,511.0 | -5.26% |
| 2023-01 | $70.19 | $65.04 | $5.15 | 843,584.0 | +3.54% |
Johnson Outdoors Inc 주식 (JOUT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $70.42 | $55.79 | $14.63 | 1,148,627.0 | +16.90% |
| 2022-11 | $59.34 | $50.64 | $8.70 | 598,577.0 | +7.49% |
| 2022-10 | $53.34 | $46.30 | $7.03 | 874,426.0 | +2.55% |
| 2022-09 | $61.50 | $48.31 | $13.19 | 639,758.0 | -16.08% |
| 2022-08 | $73.43 | $61.14 | $12.29 | 641,399.0 | -9.17% |
| 2022-07 | $68.52 | $60.00 | $8.52 | 547,514.0 | +10.06% |
| 2022-06 | $66.94 | $58.00 | $8.94 | 696,780.0 | -6.15% |
| 2022-05 | $79.16 | $54.55 | $24.61 | 894,125.0 | -14.79% |
| 2022-04 | $83.78 | $75.39 | $8.39 | 826,585.0 | -1.61% |
| 2022-03 | $84.56 | $76.72 | $7.84 | 790,421.0 | -5.75% |
| 2022-02 | $90.03 | $78.04 | $11.99 | 648,820.0 | -8.59% |
| 2022-01 | $96.63 | $81.42 | $15.21 | 654,354.0 | -3.70% |
2.19%
1.31%
자본화:
|
볼륨(24시간):