41.73
price up icon0.40%   0.165
after-market 시간 외 거래: 41.74 0.005 +0.01%
loading

Virtus Terranova U S Quality Momentum Etf 주식 (JOET) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $41.75 $41.45 $0.302 48,676.0 +0.40%
2025-08-25 $41.71 $41.55 $0.1594 22,758.0 -0.43%
2025-08-22 $41.93 $41.34 $0.59 42,800.0 +1.56%
2025-08-21 $41.21 $41.01 $0.201 13,627.0 -0.34%
2025-08-20 $41.31 $40.86 $0.4549 29,311.0 +0.15%
2025-08-19 $41.48 $41.14 $0.34 36,081.0 -0.44%
2025-08-18 $41.45 $41.17 $0.2811 22,055.0 +0.24%
2025-08-15 $41.65 $41.27 $0.38 17,611.0 -0.58%
2025-08-14 $41.65 $41.40 $0.248 48,324.0 -0.24%
2025-08-13 $41.72 $41.34 $0.3753 42,913.0 +0.27%
2025-08-12 $41.55 $41.22 $0.33 28,481.0 +0.95%
2025-08-11 $41.37 $41.06 $0.3054 39,492.0 -0.22%
2025-08-08 $41.36 $41.07 $0.2861 31,211.0 +0.44%
2025-08-07 $41.47 $40.80 $0.6721 70,750.0 -0.34%
2025-08-06 $41.18 $40.93 $0.2477 129,193.0 +0.64%
2025-08-05 $41.32 $40.84 $0.4885 36,422.0 -0.70%
2025-08-04 $41.19 $40.71 $0.48 75,855.0 +2.01%
2025-08-01 $40.60 $39.99 $0.6109 36,500.0 -1.78%
2025-07-31 $41.60 $41.11 $0.49 26,297.0 -0.77%
2025-07-30 $41.63 $41.27 $0.356 22,486.0 -0.26%
2025-07-29 $41.78 $41.50 $0.28 21,504.0 -0.24%

Virtus Terranova U S Quality Momentum Etf 주식 (JOET) 연도별 가격 이력

이 심층 분석에서는 Virtus Terranova U S Quality Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JOET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Terranova U S Quality Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Virtus Terranova U S Quality Momentum Etf 주식 (JOET) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $41.93 $39.99 $1.94 820,736.0 +1.52%
2025-07 $41.86 $40.18 $1.68 693,541.0 +0.51%
2025-06 $40.92 $39.14 $1.78 659,878.0 +3.63%
2025-05 $39.91 $36.95 $2.96 857,877.0 +6.90%
2025-04 $37.31 $31.56 $5.75 1,133,091.0 +0.96%
2025-03 $39.01 $35.45 $3.56 818,044.0 -5.67%
2025-02 $40.59 $38.06 $2.53 886,004.0 -2.81%
2025-01 $40.45 $37.25 $3.20 1,299,925.0 +5.58%

Virtus Terranova U S Quality Momentum Etf 주식 (JOET) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.13 $37.60 $3.53 793,649.0 -6.45%
2024-11 $40.88 $36.67 $4.21 1,014,141.0 +10.27%
2024-10 $38.09 $36.36 $1.73 462,230.0 +0.08%
2024-09 $36.94 $34.20 $2.74 471,533.0 +2.22%
2024-08 $35.99 $31.86 $4.13 592,876.0 +3.48%
2024-07 $35.69 $33.92 $1.77 454,850.0 +1.28%
2024-06 $34.49 $32.94 $1.55 352,021.0 +2.54%
2024-05 $34.32 $32.42 $1.90 568,349.0 +2.73%
2024-04 $33.66 $32.10 $1.56 202,941.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
자본화:     |  볼륨(24시간):