40.38
price down icon1.78%   -0.73
after-market 시간 외 거래: 40.38
loading

Virtus Terranova U S Quality Momentum Etf 주식 (JOET) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $40.60 $39.99 $0.6109 36,500.0 -1.78%
2025-07-31 $41.60 $41.11 $0.49 26,297.0 -0.77%
2025-07-30 $41.63 $41.27 $0.356 22,486.0 -0.26%
2025-07-29 $41.78 $41.50 $0.28 21,504.0 -0.24%
2025-07-28 $41.86 $41.57 $0.29 27,354.0 -0.45%
2025-07-25 $41.83 $41.62 $0.21 17,931.0 +0.70%
2025-07-24 $41.67 $41.46 $0.21 26,218.0 -0.05%
2025-07-23 $41.56 $41.45 $0.1092 15,716.0 +0.90%
2025-07-22 $41.20 $40.99 $0.21 23,653.0 +0.39%
2025-07-21 $41.32 $41.01 $0.31 40,378.0 -0.32%
2025-07-18 $41.27 $41.04 $0.234 31,940.0 +0.24%
2025-07-17 $41.07 $40.78 $0.2945 28,573.0 +0.94%
2025-07-16 $40.72 $40.18 $0.5424 69,250.0 +0.46%
2025-07-15 $41.05 $40.49 $0.56 35,058.0 -1.36%
2025-07-14 $41.06 $40.66 $0.40 66,055.0 +0.76%
2025-07-11 $40.85 $40.66 $0.1899 48,307.0 -0.68%
2025-07-10 $41.14 $40.90 $0.24 24,086.0 -0.12%
2025-07-09 $41.07 $40.90 $0.17 31,874.0 +0.42%
2025-07-08 $41.10 $40.81 $0.29 28,621.0 -0.41%
2025-07-07 $41.23 $40.87 $0.36 21,930.0 -0.51%
2025-07-03 $41.31 $40.93 $0.38 21,234.0 +1.05%
2025-07-02 $40.86 $40.56 $0.30 32,922.0 +0.10%

Virtus Terranova U S Quality Momentum Etf 주식 (JOET) 연도별 가격 이력

이 심층 분석에서는 Virtus Terranova U S Quality Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JOET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Terranova U S Quality Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Virtus Terranova U S Quality Momentum Etf 주식 (JOET) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $40.60 $39.99 $0.6109 36,500.0 +0.00%
2025-07 $41.86 $39.99 $1.87 730,041.0 -1.27%
2025-06 $40.92 $39.14 $1.78 659,878.0 +3.63%
2025-05 $39.91 $36.95 $2.96 857,877.0 +6.90%
2025-04 $37.31 $31.56 $5.75 1,133,091.0 +0.96%
2025-03 $39.01 $35.45 $3.56 818,044.0 -5.67%
2025-02 $40.59 $38.06 $2.53 886,004.0 -2.81%
2025-01 $40.45 $37.25 $3.20 1,299,925.0 +5.58%

Virtus Terranova U S Quality Momentum Etf 주식 (JOET) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.13 $37.60 $3.53 793,649.0 -6.45%
2024-11 $40.88 $36.67 $4.21 1,014,141.0 +10.27%
2024-10 $38.09 $36.36 $1.73 462,230.0 +0.08%
2024-09 $36.94 $34.20 $2.74 471,533.0 +2.22%
2024-08 $35.99 $31.86 $4.13 592,876.0 +3.48%
2024-07 $35.69 $33.92 $1.77 454,850.0 +1.28%
2024-06 $34.49 $32.94 $1.55 352,021.0 +2.54%
2024-05 $34.32 $32.42 $1.90 568,349.0 +2.73%
2024-04 $33.66 $32.10 $1.56 202,941.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):