Stockscreener 앱 받기
123.83
8.46%
-11.48
Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 (JNUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $128.7 | $123.6 | $5.05 | 266,944.0 | -8.64% |
| 2025-11-03 | $141.9 | $133.3 | $8.52 | 404,570.0 | -3.49% |
| 2025-10-31 | $143.9 | $136.2 | $7.69 | 302,943.0 | -2.51% |
| 2025-10-30 | $144.5 | $134.8 | $9.73 | 322,791.0 | +4.41% |
| 2025-10-29 | $147.0 | $136.5 | $10.48 | 515,356.0 | -0.49% |
| 2025-10-28 | $139.2 | $127.0 | $12.22 | 449,026.0 | +3.50% |
| 2025-10-27 | $139.6 | $125.7 | $13.93 | 832,895.0 | -7.27% |
| 2025-10-24 | $150.1 | $143.3 | $6.86 | 330,904.0 | -2.61% |
| 2025-10-23 | $153.5 | $146.8 | $6.67 | 451,933.0 | +1.85% |
| 2025-10-22 | $147.2 | $135.1 | $12.07 | 880,368.0 | +0.12% |
| 2025-10-21 | $156.5 | $141.5 | $15.02 | 1,241,180.0 | -20.78% |
| 2025-10-20 | $186.2 | $177.0 | $9.25 | 430,689.0 | +5.65% |
| 2025-10-17 | $192.8 | $166.7 | $26.16 | 1,002,079.0 | -15.19% |
| 2025-10-16 | $207.4 | $193.7 | $13.75 | 712,867.0 | +5.72% |
| 2025-10-15 | $195.7 | $182.8 | $12.86 | 519,722.0 | +9.28% |
| 2025-10-14 | $182.7 | $174.0 | $8.69 | 367,112.0 | -2.84% |
| 2025-10-13 | $183.4 | $175.6 | $7.76 | 620,305.0 | +10.71% |
| 2025-10-10 | $169.5 | $160.6 | $8.94 | 559,323.0 | -0.53% |
| 2025-10-09 | $183.7 | $160.0 | $23.69 | 863,448.0 | -9.04% |
| 2025-10-08 | $182.6 | $173.7 | $8.95 | 538,852.0 | +7.90% |
| 2025-10-07 | $175.7 | $167.0 | $8.73 | 440,982.0 | -3.29% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 (JNUG) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JNUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 (JNUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $141.9 | $123.6 | $18.25 | 671,514.0 | -11.83% |
| 2025-10 | $207.4 | $125.7 | $81.77 | 13,486,981.0 | -13.99% |
| 2025-09 | $167.2 | $108.4 | $58.80 | 9,996,682.0 | +50.63% |
| 2025-08 | $108.4 | $71.33 | $37.04 | 6,676,179.0 | +53.22% |
| 2025-07 | $85.50 | $70.02 | $15.48 | 8,189,877.0 | -11.02% |
| 2025-06 | $90.57 | $73.16 | $17.41 | 7,712,977.0 | +5.66% |
| 2025-05 | $75.60 | $58.56 | $17.03 | 10,804,882.0 | +10.02% |
| 2025-04 | $81.17 | $45.20 | $35.97 | 12,482,454.0 | +11.29% |
| 2025-03 | $64.38 | $45.00 | $19.38 | 14,813,346.0 | +34.50% |
| 2025-02 | $54.35 | $43.17 | $11.18 | 14,187,948.0 | -0.31% |
| 2025-01 | $48.43 | $37.55 | $10.88 | 15,297,568.0 | +25.40% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 (JNUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.75 | $34.83 | $14.92 | 14,770,970.0 | -18.40% |
| 2024-11 | $53.39 | $38.91 | $14.48 | 17,118,271.0 | -16.09% |
| 2024-10 | $60.66 | $43.13 | $17.53 | 17,588,100.0 | +10.42% |
| 2024-09 | $53.20 | $36.46 | $16.74 | 20,545,897.0 | +10.15% |
| 2024-08 | $47.86 | $33.14 | $14.72 | 23,628,651.0 | -1.92% |
| 2024-07 | $50.10 | $36.30 | $13.80 | 22,818,971.0 | +17.34% |
| 2024-06 | $44.29 | $35.42 | $8.87 | 22,879,738.0 | -15.32% |
| 2024-05 | $48.20 | $35.23 | $12.97 | 29,384,655.0 | +23.22% |
| 2024-04 | $44.00 | $33.41 | $10.60 | 35,320,354.0 | +7.14% |
| 2024-03 | $33.60 | $23.00 | $10.60 | 34,148,860.0 | +43.37% |
| 2024-02 | $28.84 | $21.92 | $6.92 | 32,675,827.0 | -12.96% |
| 2024-01 | $34.54 | $25.93 | $8.61 | 37,960,351.0 | -21.22% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 (JNUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.51 | $28.92 | $8.59 | 33,351,215.0 | -4.35% |
| 2023-11 | $35.43 | $25.49 | $9.94 | 36,363,413.0 | +31.96% |
| 2023-10 | $30.84 | $22.76 | $8.08 | 47,289,101.0 | +5.05% |
| 2023-09 | $33.77 | $24.63 | $9.14 | 33,033,591.0 | -21.01% |
| 2023-08 | $34.68 | $27.31 | $7.37 | 38,833,493.0 | -9.63% |
| 2023-07 | $40.18 | $30.37 | $9.81 | 28,109,899.0 | +9.58% |
| 2023-06 | $39.63 | $29.73 | $9.90 | 25,667,850.0 | -9.72% |
| 2023-05 | $48.23 | $33.65 | $14.58 | 21,113,661.0 | -14.26% |
| 2023-04 | $51.53 | $40.76 | $10.77 | 25,089,081.0 | +0.09% |
| 2023-03 | $43.53 | $28.60 | $14.93 | 46,963,697.0 | +33.57% |
| 2023-02 | $45.42 | $29.16 | $16.26 | 21,047,204.0 | -25.69% |
| 2023-01 | $47.56 | $37.51 | $10.05 | 24,641,771.0 | +17.50% |
0.49%
자본화:
|
볼륨(24시간):