Stockscreener 앱 받기
136.78
0.58%
0.79
Direxion Daily Junior Gold Miners Index Bull 2 X Etf 주식 (JNUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $142.5 | $133.5 | $9.03 | 196,089.0 | +0.58% |
| 2026-10-15 | $136.2 | $125.7 | $10.51 | 249,183.0 | +9.07% |
| 2026-10-14 | $132.7 | $121.9 | $10.82 | 409,410.0 | -10.46% |
| 2026-10-13 | $146.6 | $136.8 | $9.87 | 186,538.0 | -4.28% |
| 2026-10-12 | $146.0 | $143.7 | $2.25 | 82,804.0 | -2.50% |
| 2026-10-09 | $150.2 | $144.8 | $5.43 | 269,000.0 | +6.20% |
| 2026-10-08 | $142.0 | $135.7 | $6.33 | 258,986.0 | +3.09% |
| 2026-10-07 | $139.7 | $132.6 | $7.13 | 306,180.0 | -7.74% |
| 2026-10-06 | $149.9 | $142.3 | $7.62 | 232,262.0 | +1.31% |
| 2026-10-05 | $148.1 | $140.8 | $7.23 | 159,383.0 | -1.26% |
| 2026-10-02 | $151.7 | $143.0 | $8.72 | 182,615.0 | +1.80% |
| 2026-10-01 | $149.1 | $143.8 | $5.26 | 294,924.0 | -2.42% |
| 2026-09-30 | $156.1 | $148.5 | $7.57 | 180,120.0 | -3.15% |
| 2026-09-29 | $154.0 | $148.4 | $5.67 | 245,697.0 | +2.63% |
| 2026-09-28 | $155.9 | $148.3 | $7.66 | 365,314.0 | -11.45% |
| 2026-09-25 | $170.0 | $162.0 | $7.98 | 178,553.0 | +2.05% |
| 2026-09-24 | $166.8 | $160.0 | $6.80 | 307,901.0 | -2.56% |
| 2026-09-23 | $177.9 | $167.3 | $10.54 | 397,200.0 | -10.30% |
| 2026-09-22 | $191.0 | $174.1 | $16.87 | 197,834.0 | +8.00% |
| 2026-09-21 | $180.4 | $173.3 | $7.16 | 220,701.0 | -2.81% |
| 2026-09-18 | $181.0 | $173.8 | $7.25 | 178,186.0 | +1.43% |
Direxion Daily Junior Gold Miners Index Bull 2 X Etf 주식 (JNUG) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Junior Gold Miners Index Bull 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JNUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Junior Gold Miners Index Bull 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Junior Gold Miners Index Bull 2 X Etf 주식 (JNUG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $151.7 | $121.9 | $29.86 | 2,827,374.0 | -7.98% |
| 2026-09 | $206.2 | $148.3 | $57.91 | 5,179,613.0 | -23.16% |
| 2026-08 | $219.8 | $109.5 | $110.3 | 6,254,264.0 | +74.24% |
| 2026-07 | $139.6 | $99.42 | $40.14 | 7,037,800.0 | -8.04% |
| 2026-06 | $179.5 | $113.3 | $66.21 | 7,879,195.0 | -35.51% |
| 2026-05 | $230.8 | $157.7 | $73.11 | 4,673,792.0 | +2.06% |
| 2026-04 | $255.2 | $173.7 | $81.50 | 4,461,995.0 | -7.90% |
| 2026-03 | $363.5 | $149.8 | $213.8 | 7,239,068.0 | -44.21% |
| 2026-02 | $357.4 | $221.1 | $136.3 | 5,386,704.0 | +51.77% |
| 2026-01 | $363.0 | $193.0 | $170.0 | 6,998,573.0 | +13.88% |
Direxion Daily Junior Gold Miners Index Bull 2 X Etf 주식 (JNUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $240.2 | $168.8 | $71.36 | 6,067,898.0 | +14.08% |
| 2025-11 | $186.4 | $121.8 | $64.64 | 6,481,662.0 | +32.89% |
| 2025-10 | $207.4 | $125.7 | $81.77 | 13,486,981.0 | -13.99% |
| 2025-09 | $167.2 | $108.4 | $58.80 | 9,996,682.0 | +50.63% |
| 2025-08 | $108.4 | $71.33 | $37.04 | 6,676,179.0 | +53.22% |
| 2025-07 | $85.50 | $70.02 | $15.48 | 8,189,877.0 | -11.02% |
| 2025-06 | $90.57 | $73.16 | $17.41 | 7,712,977.0 | +5.66% |
| 2025-05 | $75.60 | $58.56 | $17.03 | 10,804,882.0 | +10.02% |
| 2025-04 | $81.17 | $45.20 | $35.97 | 12,482,454.0 | +11.29% |
| 2025-03 | $64.38 | $45.00 | $19.38 | 14,813,346.0 | +34.50% |
| 2025-02 | $54.35 | $43.17 | $11.18 | 14,187,948.0 | -0.31% |
| 2025-01 | $48.43 | $37.55 | $10.88 | 15,297,568.0 | +25.40% |
Direxion Daily Junior Gold Miners Index Bull 2 X Etf 주식 (JNUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.75 | $34.83 | $14.92 | 14,770,970.0 | -18.40% |
| 2024-11 | $53.39 | $38.91 | $14.48 | 17,118,271.0 | -16.09% |
| 2024-10 | $60.66 | $43.13 | $17.53 | 17,588,100.0 | +10.42% |
| 2024-09 | $53.20 | $36.46 | $16.74 | 20,545,897.0 | +10.15% |
| 2024-08 | $47.86 | $33.14 | $14.72 | 23,628,651.0 | -1.92% |
| 2024-07 | $50.10 | $36.30 | $13.80 | 22,818,971.0 | +17.34% |
| 2024-06 | $44.29 | $35.42 | $8.87 | 22,879,738.0 | -15.32% |
| 2024-05 | $48.20 | $35.23 | $12.97 | 29,384,655.0 | +23.22% |
| 2024-04 | $44.00 | $33.41 | $10.60 | 35,320,354.0 | +7.14% |
| 2024-03 | $33.60 | $23.00 | $10.60 | 34,148,860.0 | +43.37% |
| 2024-02 | $28.84 | $21.92 | $6.92 | 32,675,827.0 | -12.96% |
| 2024-01 | $34.54 | $25.93 | $8.61 | 37,960,351.0 | -21.22% |
0.48%
0.34%
자본화:
|
볼륨(24시간):