Stockscreener 앱 받기
79.43
3.71%
-3.06
Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 (JNUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-20 | $83.00 | $79.30 | $3.70 | 238,533.0 | -3.66% |
| 2025-06-18 | $85.06 | $82.10 | $2.96 | 235,188.0 | -3.09% |
| 2025-06-17 | $86.00 | $83.62 | $2.38 | 249,123.0 | +0.56% |
| 2025-06-16 | $87.82 | $84.21 | $3.61 | 323,473.0 | -4.48% |
| 2025-06-13 | $89.93 | $87.91 | $2.02 | 260,056.0 | +1.71% |
| 2025-06-12 | $88.30 | $85.37 | $2.93 | 475,643.0 | +4.70% |
| 2025-06-11 | $83.67 | $82.00 | $1.67 | 235,279.0 | +0.91% |
| 2025-06-10 | $86.21 | $81.12 | $5.09 | 562,522.0 | -2.92% |
| 2025-06-09 | $85.98 | $83.70 | $2.28 | 285,168.0 | +1.55% |
| 2025-06-06 | $88.02 | $82.96 | $5.06 | 499,456.0 | -4.60% |
| 2025-06-05 | $90.57 | $85.60 | $4.97 | 484,879.0 | +4.10% |
| 2025-06-04 | $85.19 | $82.88 | $2.31 | 440,499.0 | +1.63% |
| 2025-06-03 | $82.98 | $80.39 | $2.59 | 508,752.0 | -1.88% |
| 2025-06-02 | $85.43 | $78.24 | $7.19 | 755,941.0 | +12.43% |
| 2025-05-30 | $75.34 | $71.95 | $3.39 | 421,538.0 | +2.04% |
| 2025-05-29 | $75.60 | $72.72 | $2.88 | 263,664.0 | -0.23% |
| 2025-05-28 | $73.81 | $72.00 | $1.81 | 205,265.0 | +3.09% |
| 2025-05-27 | $73.32 | $70.33 | $2.99 | 387,484.0 | -2.94% |
| 2025-05-23 | $74.60 | $71.46 | $3.14 | 450,718.0 | +5.81% |
| 2025-05-22 | $71.17 | $68.57 | $2.60 | 442,010.0 | -1.09% |
| 2025-05-21 | $71.33 | $68.89 | $2.44 | 527,432.0 | +2.92% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 (JNUG) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JNUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 (JNUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $90.57 | $78.24 | $12.33 | 5,554,512.0 | +5.78% |
| 2025-05 | $75.60 | $58.56 | $17.03 | 10,804,882.0 | +10.02% |
| 2025-04 | $81.17 | $45.20 | $35.97 | 12,482,454.0 | +11.29% |
| 2025-03 | $64.38 | $45.00 | $19.38 | 14,813,346.0 | +34.50% |
| 2025-02 | $54.35 | $43.17 | $11.18 | 14,187,948.0 | -0.31% |
| 2025-01 | $48.43 | $37.55 | $10.88 | 15,297,568.0 | +25.40% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 (JNUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.75 | $34.83 | $14.92 | 14,770,970.0 | -18.40% |
| 2024-11 | $53.39 | $38.91 | $14.48 | 17,118,271.0 | -16.09% |
| 2024-10 | $60.66 | $43.13 | $17.53 | 17,588,100.0 | +10.42% |
| 2024-09 | $53.20 | $36.46 | $16.74 | 20,545,897.0 | +10.15% |
| 2024-08 | $47.86 | $33.14 | $14.72 | 23,628,651.0 | -1.92% |
| 2024-07 | $50.10 | $36.30 | $13.80 | 22,818,971.0 | +17.34% |
| 2024-06 | $44.29 | $35.42 | $8.87 | 22,879,738.0 | -15.32% |
| 2024-05 | $48.20 | $35.23 | $12.97 | 29,384,655.0 | +23.22% |
| 2024-04 | $44.00 | $33.41 | $10.60 | 35,320,354.0 | +7.14% |
| 2024-03 | $33.60 | $23.00 | $10.60 | 34,148,860.0 | +43.37% |
| 2024-02 | $28.84 | $21.92 | $6.92 | 32,675,827.0 | -12.96% |
| 2024-01 | $34.54 | $25.93 | $8.61 | 37,960,351.0 | -21.22% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 (JNUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.51 | $28.92 | $8.59 | 33,351,215.0 | -4.35% |
| 2023-11 | $35.43 | $25.49 | $9.94 | 36,363,413.0 | +31.96% |
| 2023-10 | $30.84 | $22.76 | $8.08 | 47,289,101.0 | +5.05% |
| 2023-09 | $33.77 | $24.63 | $9.14 | 33,033,591.0 | -21.01% |
| 2023-08 | $34.68 | $27.31 | $7.37 | 38,833,493.0 | -9.63% |
| 2023-07 | $40.18 | $30.37 | $9.81 | 28,109,899.0 | +9.58% |
| 2023-06 | $39.63 | $29.73 | $9.90 | 25,667,850.0 | -9.72% |
| 2023-05 | $48.23 | $33.65 | $14.58 | 21,113,661.0 | -14.26% |
| 2023-04 | $51.53 | $40.76 | $10.77 | 25,089,081.0 | +0.09% |
| 2023-03 | $43.53 | $28.60 | $14.93 | 46,963,697.0 | +33.57% |
| 2023-02 | $45.42 | $29.16 | $16.26 | 21,047,204.0 | -25.69% |
| 2023-01 | $47.56 | $37.51 | $10.05 | 24,641,771.0 | +17.50% |
0.20%
0.23%
자본화:
|
볼륨(24시간):