Stockscreener 앱 받기
100.49
1.30%
-1.32
시간 외 거래:
100.47
-0.02
-0.02%
Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 (JNUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-28 | $102.0 | $98.98 | $2.98 | 286,144.0 | -1.30% |
| 2025-08-27 | $101.9 | $97.63 | $4.26 | 327,569.0 | +0.04% |
| 2025-08-26 | $101.9 | $98.00 | $3.89 | 324,015.0 | +3.98% |
| 2025-08-25 | $99.40 | $97.42 | $1.98 | 287,408.0 | -0.69% |
| 2025-08-22 | $100.2 | $92.00 | $8.20 | 325,345.0 | +4.02% |
| 2025-08-21 | $95.70 | $90.39 | $5.31 | 277,099.0 | +3.67% |
| 2025-08-20 | $91.41 | $88.40 | $3.01 | 224,976.0 | +5.86% |
| 2025-08-19 | $92.14 | $86.18 | $5.96 | 295,974.0 | -6.46% |
| 2025-08-18 | $93.10 | $90.06 | $3.04 | 164,601.0 | -0.52% |
| 2025-08-15 | $93.60 | $89.74 | $3.86 | 224,267.0 | +2.94% |
| 2025-08-14 | $92.76 | $89.29 | $3.47 | 182,769.0 | -0.91% |
| 2025-08-13 | $93.20 | $90.29 | $2.91 | 289,235.0 | +0.56% |
| 2025-08-12 | $90.48 | $87.60 | $2.88 | 304,717.0 | +2.67% |
| 2025-08-11 | $89.15 | $83.46 | $5.69 | 273,008.0 | -1.01% |
| 2025-08-08 | $91.21 | $88.21 | $3.00 | 252,267.0 | -0.12% |
| 2025-08-07 | $90.87 | $88.00 | $2.87 | 549,341.0 | +2.90% |
| 2025-08-06 | $86.69 | $82.57 | $4.12 | 383,691.0 | +4.96% |
| 2025-08-05 | $82.83 | $77.00 | $5.83 | 437,085.0 | +5.82% |
| 2025-08-04 | $78.35 | $75.07 | $3.28 | 497,330.0 | +7.61% |
| 2025-08-01 | $74.59 | $71.33 | $3.26 | 435,877.0 | +2.58% |
| 2025-07-31 | $72.69 | $70.02 | $2.67 | 342,328.0 | -1.68% |
| 2025-07-30 | $75.22 | $71.11 | $4.11 | 593,338.0 | -5.44% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 (JNUG) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JNUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 (JNUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $102.0 | $71.33 | $30.63 | 6,628,862.0 | +42.28% |
| 2025-07 | $85.50 | $70.02 | $15.48 | 8,189,877.0 | -11.02% |
| 2025-06 | $90.57 | $73.16 | $17.41 | 7,712,977.0 | +5.66% |
| 2025-05 | $75.60 | $58.56 | $17.03 | 10,804,882.0 | +10.02% |
| 2025-04 | $81.17 | $45.20 | $35.97 | 12,482,454.0 | +11.29% |
| 2025-03 | $64.38 | $45.00 | $19.38 | 14,813,346.0 | +34.50% |
| 2025-02 | $54.35 | $43.17 | $11.18 | 14,187,948.0 | -0.31% |
| 2025-01 | $48.43 | $37.55 | $10.88 | 15,297,568.0 | +25.40% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 (JNUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.75 | $34.83 | $14.92 | 14,770,970.0 | -18.40% |
| 2024-11 | $53.39 | $38.91 | $14.48 | 17,118,271.0 | -16.09% |
| 2024-10 | $60.66 | $43.13 | $17.53 | 17,588,100.0 | +10.42% |
| 2024-09 | $53.20 | $36.46 | $16.74 | 20,545,897.0 | +10.15% |
| 2024-08 | $47.86 | $33.14 | $14.72 | 23,628,651.0 | -1.92% |
| 2024-07 | $50.10 | $36.30 | $13.80 | 22,818,971.0 | +17.34% |
| 2024-06 | $44.29 | $35.42 | $8.87 | 22,879,738.0 | -15.32% |
| 2024-05 | $48.20 | $35.23 | $12.97 | 29,384,655.0 | +23.22% |
| 2024-04 | $44.00 | $33.41 | $10.60 | 35,320,354.0 | +7.14% |
| 2024-03 | $33.60 | $23.00 | $10.60 | 34,148,860.0 | +43.37% |
| 2024-02 | $28.84 | $21.92 | $6.92 | 32,675,827.0 | -12.96% |
| 2024-01 | $34.54 | $25.93 | $8.61 | 37,960,351.0 | -21.22% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 (JNUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.51 | $28.92 | $8.59 | 33,351,215.0 | -4.35% |
| 2023-11 | $35.43 | $25.49 | $9.94 | 36,363,413.0 | +31.96% |
| 2023-10 | $30.84 | $22.76 | $8.08 | 47,289,101.0 | +5.05% |
| 2023-09 | $33.77 | $24.63 | $9.14 | 33,033,591.0 | -21.01% |
| 2023-08 | $34.68 | $27.31 | $7.37 | 38,833,493.0 | -9.63% |
| 2023-07 | $40.18 | $30.37 | $9.81 | 28,109,899.0 | +9.58% |
| 2023-06 | $39.63 | $29.73 | $9.90 | 25,667,850.0 | -9.72% |
| 2023-05 | $48.23 | $33.65 | $14.58 | 21,113,661.0 | -14.26% |
| 2023-04 | $51.53 | $40.76 | $10.77 | 25,089,081.0 | +0.09% |
| 2023-03 | $43.53 | $28.60 | $14.93 | 46,963,697.0 | +33.57% |
| 2023-02 | $45.42 | $29.16 | $16.26 | 21,047,204.0 | -25.69% |
| 2023-01 | $47.56 | $37.51 | $10.05 | 24,641,771.0 | +17.50% |
0.04%
자본화:
|
볼륨(24시간):