Stockscreener 앱 받기
229.06
2.91%
-6.87
시간 외 거래:
227.30
-1.76
-0.77%
Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 (JNUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $229.5 | $212.9 | $16.60 | 262,477.0 | -2.91% |
| 2026-01-06 | $236.0 | $222.0 | $13.98 | 219,688.0 | +7.60% |
| 2026-01-05 | $230.4 | $213.0 | $17.43 | 308,133.0 | +7.54% |
| 2026-01-02 | $215.7 | $193.0 | $22.67 | 288,863.0 | -1.29% |
| 2025-12-31 | $216.6 | $205.8 | $10.81 | 156,265.0 | -2.83% |
| 2025-12-30 | $221.8 | $211.4 | $10.38 | 280,668.0 | +2.27% |
| 2025-12-29 | $215.3 | $203.0 | $12.26 | 417,904.0 | -12.59% |
| 2025-12-26 | $240.2 | $228.7 | $11.51 | 241,636.0 | +4.69% |
| 2025-12-24 | $228.5 | $219.2 | $9.30 | 204,906.0 | -2.16% |
| 2025-12-23 | $233.9 | $223.7 | $10.14 | 413,161.0 | +0.23% |
| 2025-12-22 | $236.9 | $226.1 | $10.74 | 321,052.0 | +8.06% |
| 2025-12-19 | $218.1 | $204.0 | $14.13 | 276,999.0 | +6.34% |
| 2025-12-18 | $211.0 | $199.8 | $11.23 | 271,014.0 | -1.18% |
| 2025-12-17 | $207.8 | $198.3 | $9.50 | 225,102.0 | +2.42% |
| 2025-12-16 | $204.0 | $192.0 | $12.03 | 179,424.0 | +1.20% |
| 2025-12-15 | $208.5 | $190.4 | $18.12 | 269,394.0 | -2.88% |
| 2025-12-12 | $216.5 | $194.6 | $21.93 | 460,200.0 | -0.94% |
| 2025-12-11 | $210.7 | $190.6 | $20.17 | 498,823.0 | +7.37% |
| 2025-12-10 | $193.6 | $176.1 | $17.50 | 394,091.0 | +3.49% |
| 2025-12-09 | $185.5 | $170.8 | $14.60 | 366,811.0 | +8.50% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 (JNUG) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JNUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 (JNUG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $236.0 | $193.0 | $42.98 | 1,341,638.0 | +10.90% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 (JNUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $240.2 | $168.8 | $71.36 | 6,067,898.0 | +14.08% |
| 2025-11 | $186.4 | $121.8 | $64.64 | 6,481,662.0 | +32.89% |
| 2025-10 | $207.4 | $125.7 | $81.77 | 13,486,981.0 | -13.99% |
| 2025-09 | $167.2 | $108.4 | $58.80 | 9,996,682.0 | +50.63% |
| 2025-08 | $108.4 | $71.33 | $37.04 | 6,676,179.0 | +53.22% |
| 2025-07 | $85.50 | $70.02 | $15.48 | 8,189,877.0 | -11.02% |
| 2025-06 | $90.57 | $73.16 | $17.41 | 7,712,977.0 | +5.66% |
| 2025-05 | $75.60 | $58.56 | $17.03 | 10,804,882.0 | +10.02% |
| 2025-04 | $81.17 | $45.20 | $35.97 | 12,482,454.0 | +11.29% |
| 2025-03 | $64.38 | $45.00 | $19.38 | 14,813,346.0 | +34.50% |
| 2025-02 | $54.35 | $43.17 | $11.18 | 14,187,948.0 | -0.31% |
| 2025-01 | $48.43 | $37.55 | $10.88 | 15,297,568.0 | +25.40% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 (JNUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.75 | $34.83 | $14.92 | 14,770,970.0 | -18.40% |
| 2024-11 | $53.39 | $38.91 | $14.48 | 17,118,271.0 | -16.09% |
| 2024-10 | $60.66 | $43.13 | $17.53 | 17,588,100.0 | +10.42% |
| 2024-09 | $53.20 | $36.46 | $16.74 | 20,545,897.0 | +10.15% |
| 2024-08 | $47.86 | $33.14 | $14.72 | 23,628,651.0 | -1.92% |
| 2024-07 | $50.10 | $36.30 | $13.80 | 22,818,971.0 | +17.34% |
| 2024-06 | $44.29 | $35.42 | $8.87 | 22,879,738.0 | -15.32% |
| 2024-05 | $48.20 | $35.23 | $12.97 | 29,384,655.0 | +23.22% |
| 2024-04 | $44.00 | $33.41 | $10.60 | 35,320,354.0 | +7.14% |
| 2024-03 | $33.60 | $23.00 | $10.60 | 34,148,860.0 | +43.37% |
| 2024-02 | $28.84 | $21.92 | $6.92 | 32,675,827.0 | -12.96% |
| 2024-01 | $34.54 | $25.93 | $8.61 | 37,960,351.0 | -21.22% |
1.16%
0.26%
자본화:
|
볼륨(24시간):