Stockscreener 앱 받기
182.28
10.71%
17.63
시간 외 거래:
181.32
-0.96
-0.53%
Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 (JNUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $183.4 | $175.6 | $7.76 | 620,305.0 | +10.71% |
| 2025-10-10 | $169.5 | $160.6 | $8.94 | 559,323.0 | -0.53% |
| 2025-10-09 | $183.7 | $160.0 | $23.69 | 863,448.0 | -9.04% |
| 2025-10-08 | $182.6 | $173.7 | $8.95 | 538,852.0 | +7.90% |
| 2025-10-07 | $175.7 | $167.0 | $8.73 | 440,982.0 | -3.29% |
| 2025-10-06 | $179.7 | $169.7 | $10.03 | 649,885.0 | +5.20% |
| 2025-10-03 | $169.0 | $162.9 | $6.10 | 328,100.0 | +0.61% |
| 2025-10-02 | $170.8 | $152.1 | $18.67 | 606,718.0 | -0.63% |
| 2025-10-01 | $170.7 | $163.0 | $7.66 | 519,503.0 | +1.72% |
| 2025-09-30 | $167.2 | $155.2 | $11.99 | 490,438.0 | +1.29% |
| 2025-09-29 | $164.7 | $159.3 | $5.34 | 515,117.0 | +4.41% |
| 2025-09-26 | $155.9 | $148.1 | $7.79 | 546,994.0 | +4.69% |
| 2025-09-25 | $147.3 | $143.2 | $4.09 | 317,232.0 | +2.42% |
| 2025-09-24 | $152.3 | $143.5 | $8.84 | 370,435.0 | -4.55% |
| 2025-09-23 | $156.1 | $149.4 | $6.69 | 451,613.0 | -0.36% |
| 2025-09-22 | $151.6 | $144.6 | $6.97 | 461,410.0 | +6.88% |
| 2025-09-19 | $142.3 | $129.7 | $12.62 | 598,463.0 | +9.97% |
| 2025-09-18 | $128.7 | $122.8 | $5.83 | 381,570.0 | +0.02% |
| 2025-09-17 | $136.1 | $125.9 | $10.20 | 519,814.0 | -2.94% |
| 2025-09-16 | $142.2 | $131.3 | $10.86 | 435,530.0 | -5.77% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 (JNUG) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JNUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 (JNUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $183.7 | $152.1 | $31.57 | 5,747,421.0 | +11.82% |
| 2025-09 | $167.2 | $108.4 | $58.80 | 9,996,682.0 | +50.63% |
| 2025-08 | $108.4 | $71.33 | $37.04 | 6,676,179.0 | +53.22% |
| 2025-07 | $85.50 | $70.02 | $15.48 | 8,189,877.0 | -11.02% |
| 2025-06 | $90.57 | $73.16 | $17.41 | 7,712,977.0 | +5.66% |
| 2025-05 | $75.60 | $58.56 | $17.03 | 10,804,882.0 | +10.02% |
| 2025-04 | $81.17 | $45.20 | $35.97 | 12,482,454.0 | +11.29% |
| 2025-03 | $64.38 | $45.00 | $19.38 | 14,813,346.0 | +34.50% |
| 2025-02 | $54.35 | $43.17 | $11.18 | 14,187,948.0 | -0.31% |
| 2025-01 | $48.43 | $37.55 | $10.88 | 15,297,568.0 | +25.40% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 (JNUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.75 | $34.83 | $14.92 | 14,770,970.0 | -18.40% |
| 2024-11 | $53.39 | $38.91 | $14.48 | 17,118,271.0 | -16.09% |
| 2024-10 | $60.66 | $43.13 | $17.53 | 17,588,100.0 | +10.42% |
| 2024-09 | $53.20 | $36.46 | $16.74 | 20,545,897.0 | +10.15% |
| 2024-08 | $47.86 | $33.14 | $14.72 | 23,628,651.0 | -1.92% |
| 2024-07 | $50.10 | $36.30 | $13.80 | 22,818,971.0 | +17.34% |
| 2024-06 | $44.29 | $35.42 | $8.87 | 22,879,738.0 | -15.32% |
| 2024-05 | $48.20 | $35.23 | $12.97 | 29,384,655.0 | +23.22% |
| 2024-04 | $44.00 | $33.41 | $10.60 | 35,320,354.0 | +7.14% |
| 2024-03 | $33.60 | $23.00 | $10.60 | 34,148,860.0 | +43.37% |
| 2024-02 | $28.84 | $21.92 | $6.92 | 32,675,827.0 | -12.96% |
| 2024-01 | $34.54 | $25.93 | $8.61 | 37,960,351.0 | -21.22% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 (JNUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.51 | $28.92 | $8.59 | 33,351,215.0 | -4.35% |
| 2023-11 | $35.43 | $25.49 | $9.94 | 36,363,413.0 | +31.96% |
| 2023-10 | $30.84 | $22.76 | $8.08 | 47,289,101.0 | +5.05% |
| 2023-09 | $33.77 | $24.63 | $9.14 | 33,033,591.0 | -21.01% |
| 2023-08 | $34.68 | $27.31 | $7.37 | 38,833,493.0 | -9.63% |
| 2023-07 | $40.18 | $30.37 | $9.81 | 28,109,899.0 | +9.58% |
| 2023-06 | $39.63 | $29.73 | $9.90 | 25,667,850.0 | -9.72% |
| 2023-05 | $48.23 | $33.65 | $14.58 | 21,113,661.0 | -14.26% |
| 2023-04 | $51.53 | $40.76 | $10.77 | 25,089,081.0 | +0.09% |
| 2023-03 | $43.53 | $28.60 | $14.93 | 46,963,697.0 | +33.57% |
| 2023-02 | $45.42 | $29.16 | $16.26 | 21,047,204.0 | -25.69% |
| 2023-01 | $47.56 | $37.51 | $10.05 | 24,641,771.0 | +17.50% |
0.91%
자본화:
|
볼륨(24시간):