Stockscreener 앱 받기
90.17
1.01%
1.07
Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 (JNUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $91.21 | $89.35 | $1.86 | 120,439.0 | +1.08% |
| 2025-08-07 | $90.87 | $88.00 | $2.87 | 549,341.0 | +2.90% |
| 2025-08-06 | $86.69 | $82.57 | $4.12 | 383,691.0 | +4.96% |
| 2025-08-05 | $82.83 | $77.00 | $5.83 | 437,085.0 | +5.82% |
| 2025-08-04 | $78.35 | $75.07 | $3.28 | 497,330.0 | +7.61% |
| 2025-08-01 | $74.59 | $71.33 | $3.26 | 435,877.0 | +2.58% |
| 2025-07-31 | $72.69 | $70.02 | $2.67 | 342,328.0 | -1.68% |
| 2025-07-30 | $75.22 | $71.11 | $4.11 | 593,338.0 | -5.44% |
| 2025-07-29 | $76.57 | $74.50 | $2.07 | 251,646.0 | +1.37% |
| 2025-07-28 | $77.10 | $73.54 | $3.56 | 543,504.0 | -5.16% |
| 2025-07-25 | $79.02 | $75.93 | $3.09 | 510,287.0 | -1.15% |
| 2025-07-24 | $81.55 | $78.33 | $3.23 | 343,030.0 | -2.63% |
| 2025-07-23 | $82.16 | $80.90 | $1.26 | 101,170.0 | -3.12% |
| 2025-07-22 | $85.50 | $81.05 | $4.45 | 337,203.0 | +4.68% |
| 2025-07-21 | $82.62 | $77.81 | $4.81 | 534,626.0 | +7.11% |
| 2025-07-18 | $78.35 | $75.56 | $2.79 | 202,594.0 | -1.38% |
| 2025-07-17 | $77.48 | $74.03 | $3.45 | 514,132.0 | -2.33% |
| 2025-07-16 | $80.43 | $75.96 | $4.47 | 294,055.0 | -0.70% |
| 2025-07-15 | $81.49 | $77.03 | $4.46 | 426,213.0 | -2.42% |
| 2025-07-14 | $84.69 | $80.74 | $3.95 | 344,172.0 | -0.91% |
| 2025-07-11 | $82.50 | $79.99 | $2.51 | 448,972.0 | +3.51% |
| 2025-07-10 | $78.95 | $76.47 | $2.48 | 238,361.0 | +1.08% |
| 2025-07-09 | $78.72 | $75.62 | $3.10 | 204,674.0 | +2.21% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 (JNUG) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JNUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 (JNUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $91.21 | $71.33 | $19.88 | 2,423,763.0 | +27.51% |
| 2025-07 | $85.50 | $70.02 | $15.48 | 8,189,877.0 | -11.02% |
| 2025-06 | $90.57 | $73.16 | $17.41 | 7,712,977.0 | +5.66% |
| 2025-05 | $75.60 | $58.56 | $17.03 | 10,804,882.0 | +10.02% |
| 2025-04 | $81.17 | $45.20 | $35.97 | 12,482,454.0 | +11.29% |
| 2025-03 | $64.38 | $45.00 | $19.38 | 14,813,346.0 | +34.50% |
| 2025-02 | $54.35 | $43.17 | $11.18 | 14,187,948.0 | -0.31% |
| 2025-01 | $48.43 | $37.55 | $10.88 | 15,297,568.0 | +25.40% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 (JNUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.75 | $34.83 | $14.92 | 14,770,970.0 | -18.40% |
| 2024-11 | $53.39 | $38.91 | $14.48 | 17,118,271.0 | -16.09% |
| 2024-10 | $60.66 | $43.13 | $17.53 | 17,588,100.0 | +10.42% |
| 2024-09 | $53.20 | $36.46 | $16.74 | 20,545,897.0 | +10.15% |
| 2024-08 | $47.86 | $33.14 | $14.72 | 23,628,651.0 | -1.92% |
| 2024-07 | $50.10 | $36.30 | $13.80 | 22,818,971.0 | +17.34% |
| 2024-06 | $44.29 | $35.42 | $8.87 | 22,879,738.0 | -15.32% |
| 2024-05 | $48.20 | $35.23 | $12.97 | 29,384,655.0 | +23.22% |
| 2024-04 | $44.00 | $33.41 | $10.60 | 35,320,354.0 | +7.14% |
| 2024-03 | $33.60 | $23.00 | $10.60 | 34,148,860.0 | +43.37% |
| 2024-02 | $28.84 | $21.92 | $6.92 | 32,675,827.0 | -12.96% |
| 2024-01 | $34.54 | $25.93 | $8.61 | 37,960,351.0 | -21.22% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 (JNUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.51 | $28.92 | $8.59 | 33,351,215.0 | -4.35% |
| 2023-11 | $35.43 | $25.49 | $9.94 | 36,363,413.0 | +31.96% |
| 2023-10 | $30.84 | $22.76 | $8.08 | 47,289,101.0 | +5.05% |
| 2023-09 | $33.77 | $24.63 | $9.14 | 33,033,591.0 | -21.01% |
| 2023-08 | $34.68 | $27.31 | $7.37 | 38,833,493.0 | -9.63% |
| 2023-07 | $40.18 | $30.37 | $9.81 | 28,109,899.0 | +9.58% |
| 2023-06 | $39.63 | $29.73 | $9.90 | 25,667,850.0 | -9.72% |
| 2023-05 | $48.23 | $33.65 | $14.58 | 21,113,661.0 | -14.26% |
| 2023-04 | $51.53 | $40.76 | $10.77 | 25,089,081.0 | +0.09% |
| 2023-03 | $43.53 | $28.60 | $14.93 | 46,963,697.0 | +33.57% |
| 2023-02 | $45.42 | $29.16 | $16.26 | 21,047,204.0 | -25.69% |
| 2023-01 | $47.56 | $37.51 | $10.05 | 24,641,771.0 | +17.50% |
0.50%
자본화:
|
볼륨(24시간):