Stockscreener 앱 받기
56.51
6.52%
3.46
시간 외 거래:
56.96
0.45
+0.80%
Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 (JNUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $57.22 | $53.33 | $3.89 | 1,224,746.0 | +6.52% |
| 2025-03-12 | $53.43 | $50.41 | $3.02 | 565,354.0 | +3.19% |
| 2025-03-11 | $51.87 | $48.58 | $3.29 | 791,691.0 | +7.71% |
| 2025-03-10 | $51.19 | $46.74 | $4.45 | 700,123.0 | -8.05% |
| 2025-03-07 | $53.16 | $49.68 | $3.48 | 754,753.0 | +2.49% |
| 2025-03-06 | $52.42 | $50.18 | $2.24 | 575,779.0 | -1.07% |
| 2025-03-05 | $51.42 | $47.05 | $4.37 | 748,501.0 | +8.75% |
| 2025-03-04 | $47.82 | $47.08 | $0.74 | 108,011.0 | +3.38% |
| 2025-03-03 | $48.61 | $45.00 | $3.61 | 749,090.0 | -0.18% |
| 2025-02-28 | $45.79 | $43.17 | $2.62 | 720,185.0 | +0.40% |
| 2025-02-27 | $48.51 | $45.16 | $3.35 | 894,271.0 | -8.53% |
| 2025-02-26 | $50.27 | $46.69 | $3.58 | 498,683.0 | +2.48% |
| 2025-02-25 | $49.79 | $46.45 | $3.34 | 781,327.0 | -2.79% |
| 2025-02-24 | $50.35 | $47.71 | $2.64 | 590,906.0 | +1.20% |
| 2025-02-21 | $53.07 | $48.97 | $4.10 | 900,947.0 | -7.72% |
| 2025-02-20 | $54.35 | $51.03 | $3.32 | 818,266.0 | +5.20% |
| 2025-02-19 | $51.07 | $49.81 | $1.26 | 596,402.0 | -0.59% |
| 2025-02-18 | $51.70 | $50.35 | $1.35 | 648,556.0 | +1.96% |
| 2025-02-14 | $54.32 | $49.74 | $4.58 | 830,088.0 | -6.69% |
| 2025-02-13 | $53.75 | $51.75 | $2.00 | 577,284.0 | +1.44% |
| 2025-02-12 | $53.92 | $50.68 | $3.24 | 791,734.0 | +3.02% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 (JNUG) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JNUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 (JNUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $57.22 | $45.00 | $12.22 | 7,442,794.0 | +23.87% |
| 2025-02 | $54.35 | $43.17 | $11.18 | 14,187,948.0 | -0.31% |
| 2025-01 | $48.43 | $37.55 | $10.88 | 15,297,568.0 | +25.40% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 (JNUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.75 | $34.83 | $14.92 | 14,770,970.0 | -18.40% |
| 2024-11 | $53.39 | $38.91 | $14.48 | 17,118,271.0 | -16.09% |
| 2024-10 | $60.66 | $43.13 | $17.53 | 17,588,100.0 | +10.42% |
| 2024-09 | $53.20 | $36.46 | $16.74 | 20,545,897.0 | +10.15% |
| 2024-08 | $47.86 | $33.14 | $14.72 | 23,628,651.0 | -1.92% |
| 2024-07 | $50.10 | $36.30 | $13.80 | 22,818,971.0 | +17.34% |
| 2024-06 | $44.29 | $35.42 | $8.87 | 22,879,738.0 | -15.32% |
| 2024-05 | $48.20 | $35.23 | $12.97 | 29,384,655.0 | +23.22% |
| 2024-04 | $44.00 | $33.41 | $10.60 | 35,320,354.0 | +7.14% |
| 2024-03 | $33.60 | $23.00 | $10.60 | 34,148,860.0 | +43.37% |
| 2024-02 | $28.84 | $21.92 | $6.92 | 32,675,827.0 | -12.96% |
| 2024-01 | $34.54 | $25.93 | $8.61 | 37,960,351.0 | -21.22% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares 주식 (JNUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.51 | $28.92 | $8.59 | 33,351,215.0 | -4.35% |
| 2023-11 | $35.43 | $25.49 | $9.94 | 36,363,413.0 | +31.96% |
| 2023-10 | $30.84 | $22.76 | $8.08 | 47,289,101.0 | +5.05% |
| 2023-09 | $33.77 | $24.63 | $9.14 | 33,033,591.0 | -21.01% |
| 2023-08 | $34.68 | $27.31 | $7.37 | 38,833,493.0 | -9.63% |
| 2023-07 | $40.18 | $30.37 | $9.81 | 28,109,899.0 | +9.58% |
| 2023-06 | $39.63 | $29.73 | $9.90 | 25,667,850.0 | -9.72% |
| 2023-05 | $48.23 | $33.65 | $14.58 | 21,113,661.0 | -14.26% |
| 2023-04 | $51.53 | $40.76 | $10.77 | 25,089,081.0 | +0.09% |
| 2023-03 | $43.53 | $28.60 | $14.93 | 46,963,697.0 | +33.57% |
| 2023-02 | $45.42 | $29.16 | $16.26 | 21,047,204.0 | -25.69% |
| 2023-01 | $47.56 | $37.51 | $10.05 | 24,641,771.0 | +17.50% |
0.51%
자본화:
|
볼륨(24시간):