Stockscreener 앱 받기
48.38
0.10%
0.05
Jpmorgan Mortgage Backed Securities Etf 주식 (JMTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $48.41 | $48.34 | $0.065 | 620,608.0 | +0.10% |
| 2026-10-12 | $48.34 | $48.29 | $0.05 | 814,280.0 | -0.02% |
| 2026-10-09 | $48.35 | $48.20 | $0.1449 | 605,148.0 | +0.04% |
| 2026-10-08 | $48.33 | $48.03 | $0.295 | 950,975.0 | +0.42% |
| 2026-10-07 | $48.20 | $47.94 | $0.26 | 1,036,531.0 | -0.06% |
| 2026-10-06 | $48.20 | $48.06 | $0.14 | 705,348.0 | +0.17% |
| 2026-10-05 | $48.13 | $47.99 | $0.1351 | 844,133.0 | -0.04% |
| 2026-10-02 | $48.38 | $48.06 | $0.325 | 808,207.0 | -0.29% |
| 2026-10-01 | $48.32 | $47.99 | $0.33 | 592,445.0 | -0.23% |
| 2026-09-30 | $48.48 | $48.28 | $0.195 | 746,761.0 | -0.06% |
| 2026-09-29 | $48.46 | $48.24 | $0.2151 | 4,134,574.0 | -0.06% |
| 2026-09-28 | $48.53 | $48.32 | $0.2076 | 725,290.0 | -0.51% |
| 2026-09-25 | $48.68 | $48.41 | $0.27 | 1,050,240.0 | +0.29% |
| 2026-09-24 | $48.89 | $48.50 | $0.3899 | 1,989,315.0 | -0.53% |
| 2026-09-23 | $49.17 | $48.69 | $0.485 | 689,789.0 | -0.97% |
| 2026-09-22 | $49.29 | $49.17 | $0.115 | 418,285.0 | +0.10% |
| 2026-09-21 | $49.27 | $49.17 | $0.0949 | 507,350.0 | +0.12% |
| 2026-09-18 | $49.21 | $49.12 | $0.095 | 459,869.0 | -0.30% |
| 2026-09-17 | $49.33 | $49.15 | $0.1712 | 897,096.0 | +0.57% |
| 2026-09-16 | $49.28 | $48.99 | $0.29 | 997,571.0 | -0.06% |
| 2026-09-15 | $49.18 | $49.04 | $0.1397 | 506,379.0 | -0.26% |
Jpmorgan Mortgage Backed Securities Etf 주식 (JMTG) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Mortgage Backed Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Mortgage Backed Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Mortgage Backed Securities Etf 주식 (JMTG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $48.41 | $47.94 | $0.47 | 6,977,675.0 | +0.08% |
| 2026-09 | $49.80 | $48.24 | $1.56 | 18,876,164.0 | -3.22% |
| 2026-08 | $50.33 | $49.84 | $0.485 | 8,094,196.0 | -0.06% |
| 2026-07 | $50.53 | $49.88 | $0.655 | 11,019,672.0 | -1.38% |
| 2026-06 | $50.84 | $50.17 | $0.67 | 22,534,725.0 | -0.02% |
| 2026-05 | $50.94 | $50.02 | $0.9155 | 11,343,709.0 | -0.37% |
| 2026-04 | $51.30 | $50.73 | $0.57 | 8,689,910.0 | -0.24% |
| 2026-03 | $51.72 | $50.36 | $1.36 | 15,593,710.0 | -2.00% |
| 2026-02 | $52.04 | $50.82 | $1.22 | 7,811,788.0 | +1.80% |
| 2026-01 | $51.38 | $50.93 | $0.445 | 12,323,441.0 | +0.12% |
Jpmorgan Mortgage Backed Securities Etf 주식 (JMTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.34 | $50.88 | $0.4632 | 7,671,013.0 | -0.18% |
| 2025-11 | $51.49 | $50.88 | $0.6099 | 6,024,752.0 | +0.37% |
| 2025-10 | $51.60 | $50.79 | $0.81 | 9,353,487.0 | +0.43% |
| 2025-09 | $51.39 | $50.31 | $1.08 | 5,943,959.0 | +0.71% |
| 2025-08 | $50.67 | $49.95 | $0.725 | 7,229,916.0 | +1.42% |
| 2025-07 | $50.06 | $49.71 | $0.3468 | 1,336,507.0 | +0.00% |
0.20%
0.02%
자본화:
|
볼륨(24시간):