Stockscreener 앱 받기
50.12
0.08%
0.04
시간 외 거래:
50.12
Jpmorgan Mortgage Backed Securities Etf 주식 (JMTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $50.16 | $50.09 | $0.07 | 259,118.0 | +0.08% |
| 2026-08-21 | $50.13 | $50.01 | $0.12 | 515,530.0 | -0.16% |
| 2026-08-20 | $50.18 | $50.08 | $0.10 | 490,403.0 | -0.28% |
| 2026-08-19 | $50.30 | $50.13 | $0.165 | 285,356.0 | +0.46% |
| 2026-08-18 | $50.12 | $50.02 | $0.10 | 636,482.0 | +0.00% |
| 2026-08-17 | $50.13 | $50.05 | $0.085 | 233,483.0 | -0.12% |
| 2026-08-14 | $50.24 | $50.10 | $0.145 | 221,800.0 | -0.14% |
| 2026-08-13 | $50.30 | $50.19 | $0.11 | 215,650.0 | +0.26% |
| 2026-08-12 | $50.16 | $50.06 | $0.095 | 225,241.0 | +0.02% |
| 2026-08-11 | $50.09 | $50.04 | $0.05 | 299,092.0 | +0.20% |
| 2026-08-10 | $50.09 | $49.96 | $0.125 | 237,460.0 | -0.32% |
| 2026-08-07 | $50.16 | $50.06 | $0.10 | 250,441.0 | +0.20% |
| 2026-08-06 | $50.12 | $49.98 | $0.13 | 343,582.0 | -0.28% |
| 2026-08-05 | $50.17 | $50.09 | $0.09 | 1,346,688.0 | +0.10% |
| 2026-08-04 | $50.13 | $50.02 | $0.11 | 286,734.0 | +0.38% |
| 2026-08-03 | $49.93 | $49.84 | $0.085 | 489,823.0 | -0.12% |
| 2026-07-31 | $50.09 | $49.88 | $0.215 | 272,102.0 | -0.38% |
| 2026-07-30 | $50.20 | $50.12 | $0.0796 | 265,818.0 | +0.12% |
| 2026-07-29 | $50.27 | $50.11 | $0.16 | 243,601.0 | -0.32% |
| 2026-07-28 | $50.31 | $50.17 | $0.14 | 377,853.0 | +0.32% |
Jpmorgan Mortgage Backed Securities Etf 주식 (JMTG) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Mortgage Backed Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Mortgage Backed Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Mortgage Backed Securities Etf 주식 (JMTG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $50.30 | $49.84 | $0.455 | 6,596,001.0 | +0.28% |
| 2026-07 | $50.53 | $49.88 | $0.655 | 11,019,672.0 | -1.38% |
| 2026-06 | $50.84 | $50.17 | $0.67 | 22,534,725.0 | -0.02% |
| 2026-05 | $50.94 | $50.02 | $0.9155 | 11,343,709.0 | -0.37% |
| 2026-04 | $51.30 | $50.73 | $0.57 | 8,689,910.0 | -0.24% |
| 2026-03 | $51.72 | $50.36 | $1.36 | 15,593,710.0 | -2.00% |
| 2026-02 | $52.04 | $50.82 | $1.22 | 7,811,788.0 | +1.80% |
| 2026-01 | $51.38 | $50.93 | $0.445 | 12,323,441.0 | +0.12% |
Jpmorgan Mortgage Backed Securities Etf 주식 (JMTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.34 | $50.88 | $0.4632 | 7,671,013.0 | -0.18% |
| 2025-11 | $51.49 | $50.88 | $0.6099 | 6,024,752.0 | +0.37% |
| 2025-10 | $51.60 | $50.79 | $0.81 | 9,353,487.0 | +0.43% |
| 2025-09 | $51.39 | $50.31 | $1.08 | 5,943,959.0 | +0.71% |
| 2025-08 | $50.67 | $49.95 | $0.725 | 7,229,916.0 | +1.42% |
| 2025-07 | $50.06 | $49.71 | $0.3468 | 1,336,507.0 | +0.00% |
0.65%
자본화:
|
볼륨(24시간):