Stockscreener 앱 받기
50.98
0.01%
0.005
Jpmorgan Ultra Short Municipal Income Etf 주식 (JMST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $50.99 | $50.98 | $0.01 | 231,672.0 | +0.01% |
| 2025-11-25 | $50.98 | $50.96 | $0.02 | 605,633.0 | +0.04% |
| 2025-11-24 | $50.97 | $50.95 | $0.02 | 582,079.0 | +0.00% |
| 2025-11-21 | $50.99 | $50.94 | $0.05 | 889,140.0 | +0.02% |
| 2025-11-20 | $50.96 | $50.93 | $0.03 | 1,009,811.0 | -0.02% |
| 2025-11-19 | $51.03 | $50.89 | $0.14 | 988,334.0 | +0.03% |
| 2025-11-18 | $51.04 | $50.93 | $0.11 | 977,703.0 | +0.05% |
| 2025-11-17 | $50.94 | $50.90 | $0.04 | 746,578.0 | +0.00% |
| 2025-11-14 | $50.93 | $50.91 | $0.02 | 558,546.0 | +0.00% |
| 2025-11-13 | $50.93 | $50.90 | $0.03 | 3,024,414.0 | +0.00% |
| 2025-11-12 | $50.94 | $50.89 | $0.05 | 880,575.0 | +0.02% |
| 2025-11-11 | $50.92 | $50.90 | $0.02 | 383,118.0 | +0.02% |
| 2025-11-10 | $50.90 | $50.88 | $0.02 | 681,587.0 | +0.01% |
| 2025-11-07 | $50.91 | $50.88 | $0.03 | 501,828.0 | -0.01% |
| 2025-11-06 | $50.92 | $50.87 | $0.05 | 1,650,699.0 | +0.05% |
| 2025-11-05 | $50.88 | $50.86 | $0.02 | 579,749.0 | +0.00% |
| 2025-11-04 | $50.90 | $50.86 | $0.04 | 701,202.0 | +0.03% |
| 2025-11-03 | $50.87 | $50.84 | $0.035 | 773,631.0 | -0.02% |
| 2025-10-31 | $50.99 | $50.87 | $0.12 | 655,595.0 | -0.21% |
| 2025-10-30 | $50.99 | $50.92 | $0.07 | 1,240,217.0 | -0.05% |
| 2025-10-29 | $51.06 | $50.96 | $0.10 | 654,602.0 | +0.06% |
| 2025-10-28 | $50.99 | $50.96 | $0.03 | 635,089.0 | +0.00% |
Jpmorgan Ultra Short Municipal Income Etf 주식 (JMST) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Ultra Short Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Ultra Short Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Ultra Short Municipal Income Etf 주식 (JMST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $51.04 | $50.84 | $0.205 | 15,766,299.0 | +0.23% |
| 2025-10 | $51.06 | $50.87 | $0.19 | 22,439,320.0 | -0.33% |
| 2025-09 | $51.08 | $50.91 | $0.17 | 19,915,790.0 | -0.04% |
| 2025-08 | $51.06 | $50.88 | $0.18 | 14,777,677.0 | +0.14% |
| 2025-07 | $50.99 | $50.79 | $0.1984 | 14,296,446.0 | +0.14% |
| 2025-06 | $50.93 | $50.71 | $0.2199 | 15,276,793.0 | +0.12% |
| 2025-05 | $50.86 | $50.65 | $0.21 | 13,440,861.0 | +0.08% |
| 2025-04 | $50.88 | $50.42 | $0.4599 | 16,377,015.0 | -0.06% |
| 2025-03 | $50.98 | $50.73 | $0.25 | 10,752,275.0 | -0.13% |
| 2025-02 | $50.92 | $50.76 | $0.16 | 9,792,397.0 | +0.03% |
| 2025-01 | $50.90 | $50.69 | $0.21 | 10,495,412.0 | +0.37% |
Jpmorgan Ultra Short Municipal Income Etf 주식 (JMST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.93 | $50.69 | $0.2399 | 10,935,511.0 | -0.16% |
| 2024-11 | $50.91 | $50.61 | $0.30 | 8,095,941.0 | +0.19% |
| 2024-10 | $50.88 | $50.75 | $0.13 | 9,929,380.0 | -0.27% |
| 2024-09 | $50.97 | $50.67 | $0.30 | 10,271,893.0 | +0.00% |
| 2024-08 | $50.97 | $50.71 | $0.26 | 12,468,073.0 | +0.10% |
| 2024-07 | $50.89 | $50.59 | $0.30 | 6,495,099.0 | +0.29% |
| 2024-06 | $50.77 | $50.55 | $0.22 | 6,292,205.0 | +0.11% |
| 2024-05 | $50.71 | $50.55 | $0.16 | 6,120,153.0 | +0.01% |
| 2024-04 | $50.92 | $50.53 | $0.39 | 7,108,436.0 | -0.11% |
| 2024-03 | $50.77 | $50.66 | $0.11 | 5,323,356.0 | -0.14% |
| 2024-02 | $50.82 | $50.62 | $0.20 | 7,299,297.0 | -0.06% |
| 2024-01 | $50.84 | $50.59 | $0.25 | 6,789,745.0 | +0.20% |
Jpmorgan Ultra Short Municipal Income Etf 주식 (JMST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.88 | $50.62 | $0.2639 | 8,839,981.0 | +0.00% |
| 2023-11 | $50.89 | $50.33 | $0.56 | 8,849,824.0 | +0.53% |
| 2023-10 | $50.51 | $50.25 | $0.26 | 9,880,570.0 | +0.00% |
0.87%
자본화:
|
볼륨(24시간):