Stockscreener 앱 받기
50.82
0.00%
0.00
시간 외 거래:
50.83
0.010
+0.02%
Jpmorgan Ultra Short Municipal Income Etf 주식 (JMST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $50.84 | $50.81 | $0.03 | 339,530.0 | +0.00% |
| 2024-11-20 | $50.82 | $50.80 | $0.02 | 394,038.0 | +0.02% |
| 2024-11-19 | $50.83 | $50.80 | $0.03 | 405,126.0 | +0.00% |
| 2024-11-18 | $50.84 | $50.79 | $0.0484 | 492,078.0 | -0.02% |
| 2024-11-15 | $50.85 | $50.76 | $0.0897 | 532,208.0 | +0.10% |
| 2024-11-14 | $50.78 | $50.74 | $0.04 | 482,568.0 | +0.03% |
| 2024-11-13 | $50.78 | $50.74 | $0.035 | 261,948.0 | +0.01% |
| 2024-11-12 | $50.77 | $50.74 | $0.03 | 416,631.0 | +0.00% |
| 2024-11-11 | $50.80 | $50.72 | $0.0799 | 237,728.0 | -0.04% |
| 2024-11-08 | $50.78 | $50.73 | $0.05 | 405,836.0 | +0.16% |
| 2024-11-07 | $50.73 | $50.63 | $0.10 | 414,529.0 | +0.11% |
| 2024-11-06 | $50.72 | $50.61 | $0.11 | 346,032.0 | -0.17% |
| 2024-11-05 | $50.74 | $50.69 | $0.055 | 459,484.0 | +0.04% |
| 2024-11-04 | $50.71 | $50.68 | $0.03 | 330,857.0 | +0.04% |
| 2024-11-01 | $50.71 | $50.68 | $0.03 | 507,359.0 | -0.25% |
| 2024-10-31 | $50.84 | $50.80 | $0.04 | 532,588.0 | -0.01% |
| 2024-10-30 | $50.88 | $50.81 | $0.07 | 682,937.0 | -0.03% |
| 2024-10-29 | $50.84 | $50.81 | $0.025 | 495,412.0 | +0.01% |
| 2024-10-28 | $50.84 | $50.81 | $0.03 | 495,587.0 | +0.02% |
| 2024-10-25 | $50.85 | $50.81 | $0.045 | 409,416.0 | +0.02% |
| 2024-10-24 | $50.84 | $50.75 | $0.09 | 294,485.0 | +0.02% |
| 2024-10-23 | $50.83 | $50.78 | $0.05 | 353,241.0 | -0.06% |
Jpmorgan Ultra Short Municipal Income Etf 주식 (JMST) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Ultra Short Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Ultra Short Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Ultra Short Municipal Income Etf 주식 (JMST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.85 | $50.61 | $0.2397 | 6,365,482.0 | +0.03% |
| 2024-10 | $50.88 | $50.75 | $0.13 | 9,929,380.0 | -0.27% |
| 2024-09 | $50.97 | $50.67 | $0.30 | 10,271,893.0 | +0.00% |
| 2024-08 | $50.97 | $50.71 | $0.26 | 12,468,073.0 | +0.10% |
| 2024-07 | $50.89 | $50.59 | $0.30 | 6,495,099.0 | +0.29% |
| 2024-06 | $50.77 | $50.55 | $0.22 | 6,292,205.0 | +0.11% |
| 2024-05 | $50.71 | $50.55 | $0.16 | 6,120,153.0 | +0.01% |
| 2024-04 | $50.92 | $50.53 | $0.39 | 7,108,436.0 | -0.11% |
| 2024-03 | $50.77 | $50.66 | $0.11 | 5,323,356.0 | -0.14% |
| 2024-02 | $50.82 | $50.62 | $0.20 | 7,299,297.0 | -0.06% |
| 2024-01 | $50.84 | $50.59 | $0.25 | 6,789,745.0 | +0.20% |
Jpmorgan Ultra Short Municipal Income Etf 주식 (JMST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.88 | $50.62 | $0.2639 | 8,839,981.0 | +0.00% |
| 2023-11 | $50.89 | $50.33 | $0.56 | 8,849,824.0 | +0.53% |
| 2023-10 | $50.51 | $50.25 | $0.26 | 9,880,570.0 | +0.00% |
1.22%
자본화:
|
볼륨(24시간):