50.83
price up icon0.04%   0.02
after-market 시간 외 거래: 48.26 -2.57 -5.06%
loading

Jpmorgan Ultra Short Municipal Income Etf 주식 (JMST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $50.83 $50.80 $0.03 525,588.0 +0.04%
2025-07-02 $50.83 $50.80 $0.03 845,946.0 -0.01%
2025-07-01 $50.82 $50.79 $0.0284 696,720.0 -0.21%
2025-06-30 $50.93 $50.91 $0.0199 609,913.0 +0.02%
2025-06-27 $50.91 $50.87 $0.04 596,241.0 +0.04%
2025-06-26 $50.90 $50.88 $0.02 545,382.0 +0.01%
2025-06-25 $50.89 $50.87 $0.02 691,645.0 +0.02%
2025-06-24 $50.89 $50.87 $0.02 784,536.0 +0.01%
2025-06-23 $50.87 $50.84 $0.03 855,822.0 +0.06%
2025-06-20 $50.85 $50.83 $0.0201 752,894.0 +0.02%
2025-06-18 $50.85 $50.82 $0.03 552,675.0 -0.02%
2025-06-17 $50.84 $50.82 $0.02 904,994.0 +0.05%
2025-06-16 $50.83 $50.80 $0.03 891,195.0 +0.00%
2025-06-13 $50.82 $50.80 $0.0165 714,744.0 +0.03%
2025-06-12 $50.82 $50.79 $0.03 601,426.0 +0.00%
2025-06-11 $50.83 $50.77 $0.06 443,072.0 +0.00%
2025-06-10 $50.80 $50.77 $0.03 1,948,918.0 +0.06%
2025-06-09 $50.79 $50.77 $0.02 939,887.0 -0.01%
2025-06-06 $50.78 $50.73 $0.048 618,825.0 +0.01%

Jpmorgan Ultra Short Municipal Income Etf 주식 (JMST) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Ultra Short Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Ultra Short Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Ultra Short Municipal Income Etf 주식 (JMST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $50.83 $50.79 $0.0384 2,593,842.0 -0.18%
2025-06 $50.93 $50.71 $0.2199 15,276,793.0 +0.12%
2025-05 $50.86 $50.65 $0.21 13,440,861.0 +0.08%
2025-04 $50.88 $50.42 $0.4599 16,377,015.0 -0.06%
2025-03 $50.98 $50.73 $0.25 10,752,275.0 -0.13%
2025-02 $50.92 $50.76 $0.16 9,792,397.0 +0.03%
2025-01 $50.90 $50.69 $0.21 10,495,412.0 +0.37%

Jpmorgan Ultra Short Municipal Income Etf 주식 (JMST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.93 $50.69 $0.2399 10,935,511.0 -0.16%
2024-11 $50.91 $50.61 $0.30 8,095,941.0 +0.19%
2024-10 $50.88 $50.75 $0.13 9,929,380.0 -0.27%
2024-09 $50.97 $50.67 $0.30 10,271,893.0 +0.00%
2024-08 $50.97 $50.71 $0.26 12,468,073.0 +0.10%
2024-07 $50.89 $50.59 $0.30 6,495,099.0 +0.29%
2024-06 $50.77 $50.55 $0.22 6,292,205.0 +0.11%
2024-05 $50.71 $50.55 $0.16 6,120,153.0 +0.01%
2024-04 $50.92 $50.53 $0.39 7,108,436.0 -0.11%
2024-03 $50.77 $50.66 $0.11 5,323,356.0 -0.14%
2024-02 $50.82 $50.62 $0.20 7,299,297.0 -0.06%
2024-01 $50.84 $50.59 $0.25 6,789,745.0 +0.20%

Jpmorgan Ultra Short Municipal Income Etf 주식 (JMST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.88 $50.62 $0.2639 8,839,981.0 +0.00%
2023-11 $50.89 $50.33 $0.56 8,849,824.0 +0.53%
2023-10 $50.51 $50.25 $0.26 9,880,570.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):