Stockscreener 앱 받기
22.90
0.48%
0.11
John Marshall Bancorp Inc 주식 (JMSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $23.14 | $22.73 | $0.415 | 332,569.0 | +0.48% |
| 2026-10-15 | $23.05 | $22.70 | $0.35 | 337,137.0 | +0.53% |
| 2026-10-14 | $23.00 | $22.59 | $0.41 | 278,288.0 | -1.48% |
| 2026-10-13 | $23.21 | $22.83 | $0.385 | 173,878.0 | +0.35% |
| 2026-10-12 | $23.13 | $22.67 | $0.46 | 127,953.0 | +0.57% |
| 2026-10-09 | $23.09 | $22.79 | $0.30 | 136,447.0 | -0.65% |
| 2026-10-08 | $23.14 | $22.75 | $0.39 | 192,707.0 | +0.70% |
| 2026-10-07 | $22.99 | $22.68 | $0.315 | 160,046.0 | -0.52% |
| 2026-10-06 | $23.19 | $22.91 | $0.28 | 75,746.0 | -0.39% |
| 2026-10-05 | $23.22 | $22.95 | $0.269 | 69,091.0 | -0.04% |
| 2026-10-02 | $23.34 | $22.95 | $0.385 | 93,614.0 | +0.48% |
| 2026-10-01 | $22.97 | $22.55 | $0.42 | 90,360.0 | +0.84% |
| 2026-09-30 | $23.03 | $22.65 | $0.38 | 100,335.0 | -0.83% |
| 2026-09-29 | $23.32 | $22.81 | $0.51 | 53,152.0 | -0.87% |
| 2026-09-28 | $23.23 | $22.96 | $0.27 | 56,775.0 | +0.04% |
| 2026-09-25 | $23.32 | $22.96 | $0.36 | 60,042.0 | +0.61% |
| 2026-09-24 | $23.17 | $22.81 | $0.36 | 58,280.0 | +0.70% |
| 2026-09-23 | $23.42 | $22.75 | $0.67 | 58,797.0 | -2.02% |
| 2026-09-22 | $23.54 | $23.14 | $0.40 | 54,612.0 | +0.56% |
| 2026-09-21 | $23.48 | $23.11 | $0.37 | 70,269.0 | -0.09% |
| 2026-09-18 | $23.30 | $22.81 | $0.4897 | 86,683.0 | +0.13% |
John Marshall Bancorp Inc 주식 (JMSB) 연도별 가격 이력
이 심층 분석에서는 John Marshall Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Marshall Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Marshall Bancorp Inc 주식 (JMSB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.34 | $22.55 | $0.785 | 2,067,836.0 | +0.84% |
| 2026-09 | $24.12 | $22.42 | $1.70 | 1,763,305.0 | -0.57% |
| 2026-08 | $24.26 | $22.32 | $1.94 | 889,515.0 | -1.55% |
| 2026-07 | $23.79 | $21.01 | $2.78 | 755,385.0 | +6.42% |
| 2026-06 | $22.73 | $20.60 | $2.13 | 1,319,856.0 | +2.49% |
| 2026-05 | $21.84 | $20.25 | $1.59 | 618,986.0 | +1.29% |
| 2026-04 | $22.10 | $20.10 | $2.00 | 1,056,777.0 | +3.55% |
| 2026-03 | $20.56 | $19.02 | $1.54 | 732,615.0 | +5.63% |
| 2026-02 | $21.20 | $19.20 | $2.00 | 329,263.0 | -6.98% |
| 2026-01 | $21.29 | $19.35 | $1.94 | 399,454.0 | +3.25% |
John Marshall Bancorp Inc 주식 (JMSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.50 | $19.29 | $2.21 | 442,080.0 | +0.20% |
| 2025-11 | $21.00 | $18.60 | $2.40 | 447,115.0 | +4.71% |
| 2025-10 | $20.02 | $18.50 | $1.52 | 365,539.0 | -3.63% |
| 2025-09 | $21.58 | $19.19 | $2.39 | 370,408.0 | +0.05% |
| 2025-08 | $20.45 | $18.36 | $2.09 | 261,000.0 | +7.60% |
| 2025-07 | $19.99 | $18.02 | $1.97 | 493,720.0 | -0.65% |
| 2025-06 | $18.99 | $16.27 | $2.72 | 395,561.0 | +6.25% |
| 2025-05 | $18.07 | $16.50 | $1.56 | 395,817.0 | +1.45% |
| 2025-04 | $17.62 | $13.81 | $3.81 | 594,146.0 | +4.06% |
| 2025-03 | $18.64 | $16.52 | $2.12 | 381,071.0 | -11.42% |
| 2025-02 | $20.20 | $17.56 | $2.64 | 277,581.0 | -1.37% |
| 2025-01 | $20.56 | $17.87 | $2.69 | 369,292.0 | -5.83% |
John Marshall Bancorp Inc 주식 (JMSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.46 | $19.95 | $3.51 | 333,729.0 | -9.49% |
| 2024-11 | $26.52 | $21.10 | $5.42 | 440,407.0 | +6.14% |
| 2024-10 | $21.92 | $18.75 | $3.17 | 391,626.0 | +7.89% |
| 2024-09 | $20.31 | $17.66 | $2.65 | 413,634.0 | -1.05% |
| 2024-08 | $19.99 | $17.26 | $2.73 | 335,502.0 | +3.41% |
| 2024-07 | $20.53 | $16.03 | $4.50 | 617,002.0 | +10.84% |
| 2024-06 | $17.63 | $16.30 | $1.33 | 338,042.0 | +1.16% |
| 2024-05 | $17.82 | $15.83 | $1.99 | 240,677.0 | +4.36% |
| 2024-04 | $18.00 | $15.00 | $3.00 | 250,509.0 | -7.81% |
| 2024-03 | $18.73 | $16.65 | $2.08 | 300,380.0 | +2.40% |
| 2024-02 | $19.29 | $16.61 | $2.68 | 444,242.0 | -7.89% |
| 2024-01 | $24.04 | $19.00 | $5.04 | 416,631.0 | -15.78% |
0.17%
2.21%
자본화:
|
볼륨(24시간):