Stockscreener 앱 받기
19.60
0.46%
-0.09
John Marshall Bancorp Inc 주식 (JMSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $20.03 | $19.60 | $0.43 | 29,645.0 | -0.46% |
| 2026-03-12 | $19.79 | $19.50 | $0.29 | 205,800.0 | -0.86% |
| 2026-03-11 | $19.86 | $19.50 | $0.36 | 23,698.0 | +1.53% |
| 2026-03-10 | $19.91 | $19.30 | $0.605 | 30,698.0 | -0.05% |
| 2026-03-09 | $19.61 | $19.05 | $0.56 | 21,854.0 | +0.31% |
| 2026-03-06 | $19.51 | $19.02 | $0.49 | 23,612.0 | +0.57% |
| 2026-03-05 | $19.96 | $19.25 | $0.71 | 25,993.0 | -2.81% |
| 2026-03-04 | $20.19 | $19.66 | $0.539 | 34,444.0 | +2.04% |
| 2026-03-03 | $19.75 | $19.34 | $0.41 | 18,682.0 | -0.91% |
| 2026-03-02 | $20.16 | $19.17 | $0.99 | 24,321.0 | +2.81% |
| 2026-02-27 | $19.82 | $19.20 | $0.625 | 36,366.0 | -4.00% |
| 2026-02-26 | $20.21 | $19.80 | $0.41 | 17,332.0 | +0.20% |
| 2026-02-25 | $19.96 | $19.58 | $0.3825 | 9,179.0 | +1.94% |
| 2026-02-24 | $19.71 | $19.50 | $0.21 | 8,705.0 | -0.36% |
| 2026-02-23 | $20.15 | $19.53 | $0.62 | 18,940.0 | -2.04% |
| 2026-02-20 | $20.16 | $19.85 | $0.31 | 15,266.0 | +0.65% |
| 2026-02-19 | $20.03 | $19.71 | $0.32 | 9,045.0 | +0.61% |
| 2026-02-18 | $20.25 | $19.81 | $0.44 | 15,410.0 | -1.44% |
| 2026-02-17 | $20.20 | $19.95 | $0.255 | 12,449.0 | +0.50% |
| 2026-02-13 | $20.25 | $19.93 | $0.32 | 10,786.0 | -1.16% |
John Marshall Bancorp Inc 주식 (JMSB) 연도별 가격 이력
이 심층 분석에서는 John Marshall Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Marshall Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Marshall Bancorp Inc 주식 (JMSB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $20.19 | $19.02 | $1.17 | 468,392.0 | +2.08% |
| 2026-02 | $21.20 | $19.20 | $2.00 | 329,263.0 | -6.98% |
| 2026-01 | $21.29 | $19.35 | $1.94 | 399,454.0 | +3.25% |
John Marshall Bancorp Inc 주식 (JMSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.50 | $19.29 | $2.21 | 442,080.0 | +0.20% |
| 2025-11 | $21.00 | $18.60 | $2.40 | 447,115.0 | +4.71% |
| 2025-10 | $20.02 | $18.50 | $1.52 | 365,539.0 | -3.63% |
| 2025-09 | $21.58 | $19.19 | $2.39 | 370,408.0 | +0.05% |
| 2025-08 | $20.45 | $18.36 | $2.09 | 261,000.0 | +7.60% |
| 2025-07 | $19.99 | $18.02 | $1.97 | 493,720.0 | -0.65% |
| 2025-06 | $18.99 | $16.27 | $2.72 | 395,561.0 | +6.25% |
| 2025-05 | $18.07 | $16.50 | $1.56 | 395,817.0 | +1.45% |
| 2025-04 | $17.62 | $13.81 | $3.81 | 594,146.0 | +4.06% |
| 2025-03 | $18.64 | $16.52 | $2.12 | 381,071.0 | -11.42% |
| 2025-02 | $20.20 | $17.56 | $2.64 | 277,581.0 | -1.37% |
| 2025-01 | $20.56 | $17.87 | $2.69 | 369,292.0 | -5.83% |
John Marshall Bancorp Inc 주식 (JMSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.46 | $19.95 | $3.51 | 333,729.0 | -9.49% |
| 2024-11 | $26.52 | $21.10 | $5.42 | 440,407.0 | +6.14% |
| 2024-10 | $21.92 | $18.75 | $3.17 | 391,626.0 | +7.89% |
| 2024-09 | $20.31 | $17.66 | $2.65 | 413,634.0 | -1.05% |
| 2024-08 | $19.99 | $17.26 | $2.73 | 335,502.0 | +3.41% |
| 2024-07 | $20.53 | $16.03 | $4.50 | 617,002.0 | +10.84% |
| 2024-06 | $17.63 | $16.30 | $1.33 | 338,042.0 | +1.16% |
| 2024-05 | $17.82 | $15.83 | $1.99 | 240,677.0 | +4.36% |
| 2024-04 | $18.00 | $15.00 | $3.00 | 250,509.0 | -7.81% |
| 2024-03 | $18.73 | $16.65 | $2.08 | 300,380.0 | +2.40% |
| 2024-02 | $19.29 | $16.61 | $2.68 | 444,242.0 | -7.89% |
| 2024-01 | $24.04 | $19.00 | $5.04 | 416,631.0 | -15.78% |
1.63%
자본화:
|
볼륨(24시간):