Stockscreener 앱 받기
21.06
0.28%
-0.06
John Marshall Bancorp Inc 주식 (JMSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $21.23 | $20.82 | $0.405 | 24,672.0 | -0.28% |
| 2026-05-21 | $21.25 | $20.84 | $0.41 | 22,122.0 | +0.31% |
| 2026-05-20 | $21.60 | $20.80 | $0.805 | 43,665.0 | +0.69% |
| 2026-05-19 | $21.84 | $20.82 | $1.02 | 27,154.0 | -1.60% |
| 2026-05-18 | $21.82 | $20.71 | $1.11 | 57,839.0 | +2.81% |
| 2026-05-15 | $21.03 | $20.51 | $0.52 | 45,320.0 | -1.01% |
| 2026-05-14 | $21.23 | $20.26 | $0.97 | 67,666.0 | +1.36% |
| 2026-05-13 | $20.98 | $20.25 | $0.7331 | 30,030.0 | +0.39% |
| 2026-05-12 | $20.67 | $20.36 | $0.3117 | 25,034.0 | -1.35% |
| 2026-05-11 | $21.25 | $20.80 | $0.45 | 16,373.0 | -1.89% |
| 2026-05-08 | $21.59 | $21.09 | $0.50 | 33,030.0 | -1.26% |
| 2026-05-07 | $21.61 | $20.96 | $0.65 | 30,455.0 | +0.28% |
| 2026-05-06 | $21.66 | $20.85 | $0.81 | 21,793.0 | -0.60% |
| 2026-05-05 | $21.57 | $21.02 | $0.555 | 26,517.0 | +2.47% |
| 2026-05-04 | $21.39 | $20.86 | $0.53 | 30,288.0 | -2.05% |
| 2026-05-01 | $21.74 | $21.00 | $0.74 | 18,216.0 | +2.19% |
| 2026-04-30 | $21.25 | $20.88 | $0.365 | 23,377.0 | +0.57% |
| 2026-04-29 | $21.39 | $20.42 | $0.97 | 36,535.0 | -3.42% |
| 2026-04-28 | $22.10 | $21.62 | $0.48 | 39,063.0 | -0.69% |
| 2026-04-27 | $22.00 | $20.87 | $1.13 | 56,071.0 | +3.52% |
| 2026-04-24 | $21.07 | $20.74 | $0.329 | 21,163.0 | -0.47% |
| 2026-04-23 | $21.48 | $21.05 | $0.43 | 21,046.0 | -0.52% |
John Marshall Bancorp Inc 주식 (JMSB) 연도별 가격 이력
이 심층 분석에서는 John Marshall Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Marshall Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Marshall Bancorp Inc 주식 (JMSB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $21.84 | $20.25 | $1.59 | 544,846.0 | +0.29% |
| 2026-04 | $22.10 | $20.10 | $2.00 | 1,056,777.0 | +3.55% |
| 2026-03 | $20.56 | $19.02 | $1.54 | 732,615.0 | +5.63% |
| 2026-02 | $21.20 | $19.20 | $2.00 | 329,263.0 | -6.98% |
| 2026-01 | $21.29 | $19.35 | $1.94 | 399,454.0 | +3.25% |
John Marshall Bancorp Inc 주식 (JMSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.50 | $19.29 | $2.21 | 442,080.0 | +0.20% |
| 2025-11 | $21.00 | $18.60 | $2.40 | 447,115.0 | +4.71% |
| 2025-10 | $20.02 | $18.50 | $1.52 | 365,539.0 | -3.63% |
| 2025-09 | $21.58 | $19.19 | $2.39 | 370,408.0 | +0.05% |
| 2025-08 | $20.45 | $18.36 | $2.09 | 261,000.0 | +7.60% |
| 2025-07 | $19.99 | $18.02 | $1.97 | 493,720.0 | -0.65% |
| 2025-06 | $18.99 | $16.27 | $2.72 | 395,561.0 | +6.25% |
| 2025-05 | $18.07 | $16.50 | $1.56 | 395,817.0 | +1.45% |
| 2025-04 | $17.62 | $13.81 | $3.81 | 594,146.0 | +4.06% |
| 2025-03 | $18.64 | $16.52 | $2.12 | 381,071.0 | -11.42% |
| 2025-02 | $20.20 | $17.56 | $2.64 | 277,581.0 | -1.37% |
| 2025-01 | $20.56 | $17.87 | $2.69 | 369,292.0 | -5.83% |
John Marshall Bancorp Inc 주식 (JMSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.46 | $19.95 | $3.51 | 333,729.0 | -9.49% |
| 2024-11 | $26.52 | $21.10 | $5.42 | 440,407.0 | +6.14% |
| 2024-10 | $21.92 | $18.75 | $3.17 | 391,626.0 | +7.89% |
| 2024-09 | $20.31 | $17.66 | $2.65 | 413,634.0 | -1.05% |
| 2024-08 | $19.99 | $17.26 | $2.73 | 335,502.0 | +3.41% |
| 2024-07 | $20.53 | $16.03 | $4.50 | 617,002.0 | +10.84% |
| 2024-06 | $17.63 | $16.30 | $1.33 | 338,042.0 | +1.16% |
| 2024-05 | $17.82 | $15.83 | $1.99 | 240,677.0 | +4.36% |
| 2024-04 | $18.00 | $15.00 | $3.00 | 250,509.0 | -7.81% |
| 2024-03 | $18.73 | $16.65 | $2.08 | 300,380.0 | +2.40% |
| 2024-02 | $19.29 | $16.61 | $2.68 | 444,242.0 | -7.89% |
| 2024-01 | $24.04 | $19.00 | $5.04 | 416,631.0 | -15.78% |
3.27%
0.49%
자본화:
|
볼륨(24시간):