Stockscreener 앱 받기
18.91
1.29%
0.24
John Marshall Bancorp Inc 주식 (JMSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $18.92 | $18.91 | $0.01 | 3,999.0 | +1.29% |
| 2025-08-07 | $18.72 | $18.65 | $0.07 | 14,599.0 | -0.27% |
| 2025-08-06 | $18.98 | $18.72 | $0.26 | 11,249.0 | -0.21% |
| 2025-08-05 | $18.91 | $18.66 | $0.26 | 18,728.0 | +0.59% |
| 2025-08-04 | $19.00 | $18.57 | $0.43 | 10,817.0 | +1.25% |
| 2025-08-01 | $18.74 | $18.36 | $0.3799 | 32,235.0 | +0.05% |
| 2025-07-31 | $19.02 | $18.02 | $1.00 | 20,535.0 | -1.02% |
| 2025-07-30 | $19.44 | $18.39 | $1.05 | 28,558.0 | -3.12% |
| 2025-07-29 | $19.51 | $19.20 | $0.31 | 12,679.0 | -0.57% |
| 2025-07-28 | $19.40 | $18.81 | $0.59 | 13,290.0 | +1.05% |
| 2025-07-25 | $19.72 | $19.07 | $0.645 | 5,942.0 | +1.22% |
| 2025-07-24 | $19.48 | $18.88 | $0.60 | 13,512.0 | -4.41% |
| 2025-07-23 | $19.95 | $19.64 | $0.31 | 18,750.0 | +1.07% |
| 2025-07-22 | $19.89 | $19.42 | $0.47 | 18,403.0 | +0.21% |
| 2025-07-21 | $19.59 | $19.32 | $0.27 | 18,370.0 | +2.15% |
| 2025-07-18 | $19.48 | $18.75 | $0.725 | 24,906.0 | -0.88% |
| 2025-07-17 | $19.62 | $19.11 | $0.515 | 25,984.0 | +1.53% |
| 2025-07-16 | $19.25 | $18.15 | $1.10 | 38,916.0 | +2.54% |
| 2025-07-15 | $18.73 | $18.33 | $0.40 | 39,589.0 | -0.70% |
| 2025-07-14 | $18.98 | $18.37 | $0.615 | 41,948.0 | -1.17% |
| 2025-07-11 | $19.05 | $18.70 | $0.35 | 29,364.0 | -1.57% |
| 2025-07-10 | $19.38 | $19.00 | $0.38 | 9,907.0 | +0.58% |
John Marshall Bancorp Inc 주식 (JMSB) 연도별 가격 이력
이 심층 분석에서는 John Marshall Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Marshall Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Marshall Bancorp Inc 주식 (JMSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $19.00 | $18.36 | $0.64 | 95,626.0 | +2.72% |
| 2025-07 | $19.99 | $18.02 | $1.97 | 493,720.0 | -0.65% |
| 2025-06 | $18.99 | $16.27 | $2.72 | 395,561.0 | +6.25% |
| 2025-05 | $18.07 | $16.50 | $1.56 | 395,817.0 | +1.45% |
| 2025-04 | $17.62 | $13.81 | $3.81 | 594,146.0 | +4.06% |
| 2025-03 | $18.64 | $16.52 | $2.12 | 381,071.0 | -11.42% |
| 2025-02 | $20.20 | $17.56 | $2.64 | 277,581.0 | -1.37% |
| 2025-01 | $20.56 | $17.87 | $2.69 | 369,292.0 | -5.83% |
John Marshall Bancorp Inc 주식 (JMSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.46 | $19.95 | $3.51 | 333,729.0 | -9.49% |
| 2024-11 | $26.52 | $21.10 | $5.42 | 440,407.0 | +6.14% |
| 2024-10 | $21.92 | $18.75 | $3.17 | 391,626.0 | +7.89% |
| 2024-09 | $20.31 | $17.66 | $2.65 | 413,634.0 | -1.05% |
| 2024-08 | $19.99 | $17.26 | $2.73 | 335,502.0 | +3.41% |
| 2024-07 | $20.53 | $16.03 | $4.50 | 617,002.0 | +10.84% |
| 2024-06 | $17.63 | $16.30 | $1.33 | 338,042.0 | +1.16% |
| 2024-05 | $17.82 | $15.83 | $1.99 | 240,677.0 | +4.36% |
| 2024-04 | $18.00 | $15.00 | $3.00 | 250,509.0 | -7.81% |
| 2024-03 | $18.73 | $16.65 | $2.08 | 300,380.0 | +2.40% |
| 2024-02 | $19.29 | $16.61 | $2.68 | 444,242.0 | -7.89% |
| 2024-01 | $24.04 | $19.00 | $5.04 | 416,631.0 | -15.78% |
John Marshall Bancorp Inc 주식 (JMSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.84 | $17.80 | $7.04 | 629,173.0 | +14.23% |
| 2023-11 | $21.56 | $16.02 | $5.54 | 261,264.0 | +7.45% |
| 2023-10 | $18.97 | $14.38 | $4.59 | 328,170.0 | +2.97% |
| 2023-09 | $18.99 | $16.82 | $2.17 | 340,091.0 | +0.00% |
0.89%
0.51%
자본화:
|
볼륨(24시간):