Stockscreener 앱 받기
17.50
0.00%
0.00
John Marshall Bancorp Inc 주식 (JMSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $17.53 | $17.25 | $0.28 | 52,217.0 | +0.00% |
| 2025-05-20 | $17.59 | $17.42 | $0.17 | 4,599.0 | -0.46% |
| 2025-05-19 | $17.91 | $17.22 | $0.69 | 9,611.0 | +0.46% |
| 2025-05-16 | $17.85 | $17.08 | $0.77 | 37,067.0 | -1.80% |
| 2025-05-15 | $18.07 | $17.67 | $0.395 | 7,234.0 | +1.02% |
| 2025-05-14 | $18.00 | $17.52 | $0.4837 | 16,323.0 | -0.62% |
| 2025-05-13 | $17.90 | $17.57 | $0.33 | 6,643.0 | +0.00% |
| 2025-05-12 | $17.90 | $17.21 | $0.69 | 19,129.0 | +3.68% |
| 2025-05-09 | $17.15 | $17.11 | $0.04 | 9,065.0 | -0.23% |
| 2025-05-08 | $17.83 | $17.00 | $0.83 | 26,572.0 | +1.06% |
| 2025-05-07 | $16.98 | $16.75 | $0.23 | 20,061.0 | +1.62% |
| 2025-05-06 | $17.00 | $16.70 | $0.30 | 12,451.0 | -1.12% |
| 2025-05-05 | $17.49 | $16.67 | $0.82 | 21,569.0 | -3.26% |
| 2025-05-02 | $17.69 | $17.00 | $0.6863 | 14,802.0 | +2.76% |
| 2025-05-01 | $17.70 | $16.50 | $1.20 | 66,804.0 | -1.11% |
| 2025-04-30 | $17.62 | $16.60 | $1.02 | 16,849.0 | +3.00% |
| 2025-04-29 | $16.70 | $16.31 | $0.395 | 18,301.0 | +3.28% |
| 2025-04-28 | $16.16 | $15.70 | $0.465 | 21,313.0 | +3.26% |
| 2025-04-25 | $15.93 | $15.47 | $0.455 | 28,648.0 | +1.76% |
| 2025-04-24 | $15.51 | $15.20 | $0.305 | 16,788.0 | -0.19% |
| 2025-04-23 | $15.95 | $15.18 | $0.77 | 14,683.0 | +3.28% |
| 2025-04-22 | $15.01 | $14.52 | $0.485 | 14,129.0 | +3.47% |
John Marshall Bancorp Inc 주식 (JMSB) 연도별 가격 이력
이 심층 분석에서는 John Marshall Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Marshall Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Marshall Bancorp Inc 주식 (JMSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $18.07 | $16.50 | $1.56 | 376,364.0 | +1.80% |
| 2025-04 | $17.62 | $13.81 | $3.81 | 594,146.0 | +4.06% |
| 2025-03 | $18.64 | $16.52 | $2.12 | 381,071.0 | -11.42% |
| 2025-02 | $20.20 | $17.56 | $2.64 | 277,581.0 | -1.37% |
| 2025-01 | $20.56 | $17.87 | $2.69 | 369,292.0 | -5.83% |
John Marshall Bancorp Inc 주식 (JMSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.46 | $19.95 | $3.51 | 333,729.0 | -9.49% |
| 2024-11 | $26.52 | $21.10 | $5.42 | 440,407.0 | +6.14% |
| 2024-10 | $21.92 | $18.75 | $3.17 | 391,626.0 | +7.89% |
| 2024-09 | $20.31 | $17.66 | $2.65 | 413,634.0 | -1.05% |
| 2024-08 | $19.99 | $17.26 | $2.73 | 335,502.0 | +3.41% |
| 2024-07 | $20.53 | $16.03 | $4.50 | 617,002.0 | +10.84% |
| 2024-06 | $17.63 | $16.30 | $1.33 | 338,042.0 | +1.16% |
| 2024-05 | $17.82 | $15.83 | $1.99 | 240,677.0 | +4.36% |
| 2024-04 | $18.00 | $15.00 | $3.00 | 250,509.0 | -7.81% |
| 2024-03 | $18.73 | $16.65 | $2.08 | 300,380.0 | +2.40% |
| 2024-02 | $19.29 | $16.61 | $2.68 | 444,242.0 | -7.89% |
| 2024-01 | $24.04 | $19.00 | $5.04 | 416,631.0 | -15.78% |
John Marshall Bancorp Inc 주식 (JMSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.84 | $17.80 | $7.04 | 629,173.0 | +14.23% |
| 2023-11 | $21.56 | $16.02 | $5.54 | 261,264.0 | +7.45% |
| 2023-10 | $18.97 | $14.38 | $4.59 | 328,170.0 | +2.97% |
| 2023-09 | $18.99 | $16.82 | $2.17 | 340,091.0 | +0.00% |
2.47%
0.14%
자본화:
|
볼륨(24시간):