Stockscreener 앱 받기
78.80
1.81%
1.40
시간 외 거래:
78.86
0.06
+0.08%
Jpmorgan U S Momentum Factor Etf 주식 (JMOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $78.86 | $77.98 | $0.8799 | 73,559.0 | +1.81% |
| 2026-05-05 | $77.59 | $76.89 | $0.6999 | 50,891.0 | +1.32% |
| 2026-05-04 | $76.91 | $76.10 | $0.81 | 70,885.0 | -0.08% |
| 2026-05-01 | $76.73 | $76.31 | $0.415 | 79,077.0 | +0.33% |
| 2026-04-30 | $76.27 | $75.18 | $1.09 | 86,316.0 | +1.91% |
| 2026-04-29 | $74.90 | $74.53 | $0.37 | 105,348.0 | -0.03% |
| 2026-04-28 | $75.16 | $74.30 | $0.8552 | 45,120.0 | -1.18% |
| 2026-04-27 | $75.84 | $75.43 | $0.41 | 56,258.0 | -0.21% |
| 2026-04-24 | $75.87 | $75.25 | $0.62 | 68,893.0 | +0.92% |
| 2026-04-23 | $75.52 | $74.39 | $1.13 | 61,596.0 | -0.02% |
| 2026-04-22 | $75.30 | $74.75 | $0.55 | 77,184.0 | +0.90% |
| 2026-04-21 | $75.30 | $74.41 | $0.89 | 68,774.0 | -0.62% |
| 2026-04-20 | $75.06 | $74.69 | $0.365 | 73,898.0 | -0.03% |
| 2026-04-17 | $75.18 | $74.50 | $0.6806 | 60,367.0 | +1.41% |
| 2026-04-16 | $74.08 | $73.65 | $0.43 | 84,831.0 | +0.35% |
| 2026-04-15 | $73.68 | $73.08 | $0.595 | 139,789.0 | +0.29% |
| 2026-04-14 | $73.52 | $72.92 | $0.605 | 95,734.0 | +0.94% |
| 2026-04-13 | $72.79 | $71.53 | $1.26 | 52,912.0 | +1.44% |
| 2026-04-10 | $72.25 | $71.66 | $0.59 | 95,529.0 | -0.31% |
| 2026-04-09 | $72.13 | $71.45 | $0.68 | 78,692.0 | +0.41% |
| 2026-04-08 | $71.85 | $71.09 | $0.76 | 80,061.0 | +3.22% |
| 2026-04-07 | $69.47 | $68.70 | $0.7696 | 212,579.0 | +0.03% |
Jpmorgan U S Momentum Factor Etf 주식 (JMOM) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan U S Momentum Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan U S Momentum Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan U S Momentum Factor Etf 주식 (JMOM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $78.86 | $76.10 | $2.76 | 347,971.0 | +3.41% |
| 2026-04 | $76.27 | $67.61 | $8.66 | 1,873,671.0 | +12.19% |
| 2026-03 | $71.60 | $65.43 | $6.17 | 3,352,380.0 | -4.41% |
| 2026-02 | $71.66 | $68.17 | $3.48 | 1,648,110.0 | +1.40% |
| 2026-01 | $71.23 | $68.29 | $2.94 | 3,034,358.0 | +2.82% |
Jpmorgan U S Momentum Factor Etf 주식 (JMOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $69.71 | $67.20 | $2.51 | 1,335,751.0 | +0.15% |
| 2025-11 | $69.13 | $64.82 | $4.31 | 991,432.0 | -0.09% |
| 2025-10 | $69.43 | $66.27 | $3.16 | 1,580,260.0 | +1.22% |
| 2025-09 | $68.47 | $64.61 | $3.86 | 1,311,400.0 | +3.65% |
| 2025-08 | $66.01 | $63.29 | $2.72 | 1,310,735.0 | +1.21% |
| 2025-07 | $65.41 | $63.40 | $2.01 | 1,551,387.0 | +0.68% |
| 2025-06 | $64.31 | $60.47 | $3.84 | 1,309,485.0 | +5.62% |
| 2025-05 | $61.57 | $57.39 | $4.18 | 1,648,412.0 | +6.38% |
| 2025-04 | $57.43 | $48.68 | $8.75 | 3,094,288.0 | +1.53% |
| 2025-03 | $60.25 | $54.93 | $5.32 | 1,952,231.0 | -5.96% |
| 2025-02 | $62.61 | $58.85 | $3.76 | 1,507,581.0 | -2.46% |
| 2025-01 | $62.26 | $57.93 | $4.33 | 2,529,679.0 | +5.44% |
Jpmorgan U S Momentum Factor Etf 주식 (JMOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.20 | $58.05 | $4.15 | 1,225,926.0 | -4.69% |
| 2024-11 | $61.54 | $56.90 | $4.64 | 1,450,793.0 | +7.57% |
| 2024-10 | $58.95 | $56.45 | $2.50 | 1,008,673.0 | -0.07% |
| 2024-09 | $57.45 | $52.97 | $4.48 | 894,221.0 | +2.49% |
| 2024-08 | $55.78 | $49.63 | $6.15 | 1,304,135.0 | +2.88% |
| 2024-07 | $55.51 | $52.77 | $2.74 | 1,718,178.0 | +1.08% |
| 2024-06 | $54.10 | $51.22 | $2.88 | 697,052.0 | +3.19% |
| 2024-05 | $52.97 | $49.72 | $3.25 | 1,572,415.0 | +3.82% |
| 2024-04 | $52.83 | $49.29 | $3.54 | 1,015,487.0 | -5.03% |
| 2024-03 | $52.95 | $50.85 | $2.10 | 2,311,685.0 | +3.54% |
| 2024-02 | $50.90 | $47.14 | $3.76 | 6,736,934.0 | +7.82% |
| 2024-01 | $47.80 | $44.67 | $3.13 | 864,144.0 | +3.23% |
0.69%
자본화:
|
볼륨(24시간):