Stockscreener 앱 받기
61.56
0.23%
-0.14
시간 외 거래:
61.62
0.06
+0.10%
Jpmorgan U S Momentum Factor Etf 주식 (JMOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $62.04 | $61.41 | $0.63 | 39,090.0 | -0.23% |
| 2025-06-04 | $61.90 | $61.66 | $0.24 | 58,704.0 | +0.13% |
| 2025-06-03 | $61.69 | $61.22 | $0.4702 | 70,640.0 | +0.65% |
| 2025-06-02 | $61.23 | $60.47 | $0.7594 | 43,980.0 | +0.57% |
| 2025-05-30 | $60.98 | $60.16 | $0.8248 | 45,767.0 | +0.33% |
| 2025-05-29 | $61.17 | $60.44 | $0.73 | 50,090.0 | -0.16% |
| 2025-05-28 | $61.11 | $60.71 | $0.40 | 147,722.0 | -0.38% |
| 2025-05-27 | $61.00 | $60.34 | $0.66 | 32,126.0 | +1.83% |
| 2025-05-23 | $60.13 | $59.40 | $0.7299 | 29,800.0 | -0.26% |
| 2025-05-22 | $60.45 | $59.96 | $0.4899 | 37,200.0 | -0.27% |
| 2025-05-21 | $61.13 | $60.01 | $1.12 | 32,188.0 | -1.81% |
| 2025-05-20 | $61.46 | $60.97 | $0.4923 | 216,369.0 | -0.36% |
| 2025-05-19 | $61.57 | $60.66 | $0.9115 | 52,681.0 | +0.31% |
| 2025-05-16 | $61.36 | $60.78 | $0.5759 | 33,930.0 | +0.92% |
| 2025-05-15 | $60.87 | $60.30 | $0.5676 | 37,372.0 | +0.30% |
| 2025-05-14 | $60.84 | $60.42 | $0.4151 | 96,173.0 | -0.06% |
| 2025-05-13 | $60.92 | $60.14 | $0.7791 | 54,822.0 | +0.82% |
| 2025-05-12 | $60.16 | $59.59 | $0.5688 | 82,279.0 | +2.98% |
| 2025-05-09 | $58.75 | $58.19 | $0.5641 | 361,781.0 | -0.17% |
| 2025-05-08 | $59.07 | $58.29 | $0.78 | 42,939.0 | +0.50% |
| 2025-05-07 | $58.30 | $57.78 | $0.5178 | 76,003.0 | +0.55% |
Jpmorgan U S Momentum Factor Etf 주식 (JMOM) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan U S Momentum Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan U S Momentum Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan U S Momentum Factor Etf 주식 (JMOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $62.04 | $60.47 | $1.57 | 251,504.0 | +1.13% |
| 2025-05 | $61.57 | $57.39 | $4.18 | 1,648,412.0 | +6.38% |
| 2025-04 | $57.43 | $48.68 | $8.75 | 3,094,288.0 | +1.53% |
| 2025-03 | $60.25 | $54.93 | $5.32 | 1,952,231.0 | -5.96% |
| 2025-02 | $62.61 | $58.85 | $3.76 | 1,507,581.0 | -2.46% |
| 2025-01 | $62.26 | $57.93 | $4.33 | 2,529,679.0 | +5.44% |
Jpmorgan U S Momentum Factor Etf 주식 (JMOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.20 | $58.05 | $4.15 | 1,225,926.0 | -4.69% |
| 2024-11 | $61.54 | $56.90 | $4.64 | 1,450,793.0 | +7.57% |
| 2024-10 | $58.95 | $56.45 | $2.50 | 1,008,673.0 | -0.07% |
| 2024-09 | $57.45 | $52.97 | $4.48 | 894,221.0 | +2.49% |
| 2024-08 | $55.78 | $49.63 | $6.15 | 1,304,135.0 | +2.88% |
| 2024-07 | $55.51 | $52.77 | $2.74 | 1,718,178.0 | +1.08% |
| 2024-06 | $54.10 | $51.22 | $2.88 | 697,052.0 | +3.19% |
| 2024-05 | $52.97 | $49.72 | $3.25 | 1,572,415.0 | +3.82% |
| 2024-04 | $52.83 | $49.29 | $3.54 | 1,015,487.0 | -5.03% |
| 2024-03 | $52.95 | $50.85 | $2.10 | 2,311,685.0 | +3.54% |
| 2024-02 | $50.90 | $47.14 | $3.76 | 6,736,934.0 | +7.82% |
| 2024-01 | $47.80 | $44.67 | $3.13 | 864,144.0 | +3.23% |
Jpmorgan U S Momentum Factor Etf 주식 (JMOM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.03 | $43.44 | $2.59 | 684,006.0 | +4.81% |
| 2023-11 | $43.61 | $40.01 | $3.61 | 584,063.0 | +9.05% |
| 2023-10 | $42.01 | $39.25 | $2.76 | 865,622.0 | -2.56% |
| 2023-09 | $43.24 | $40.65 | $2.59 | 324,547.0 | -4.31% |
| 2023-08 | $43.59 | $41.30 | $2.29 | 458,976.0 | -1.36% |
| 2023-07 | $43.63 | $41.63 | $2.00 | 1,030,863.0 | +2.62% |
| 2023-06 | $42.45 | $39.58 | $2.87 | 381,254.0 | +6.89% |
| 2023-05 | $40.19 | $38.50 | $1.69 | 392,040.0 | +0.38% |
| 2023-04 | $40.02 | $38.72 | $1.30 | 388,526.0 | -0.48% |
| 2023-03 | $39.80 | $37.19 | $2.61 | 532,612.0 | +2.06% |
| 2023-02 | $40.36 | $38.76 | $1.60 | 327,284.0 | -1.80% |
| 2023-01 | $39.62 | $37.19 | $2.43 | 583,846.0 | +5.05% |
0.22%
자본화:
|
볼륨(24시간):