Jpmorgan U S Momentum Factor Etf (JMOM)

개요 뉴스 가격 이력 토론 예측 배당 이력

Jpmorgan U S Momentum Factor Etf 주식 (JMOM) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-17	$85.91	$85.47	$0.4355	86,780.0	+0.06%
2026-08-14	$85.68	$85.19	$0.485	111,179.0	+0.04%
2026-08-13	$85.69	$85.01	$0.685	227,737.0	+0.65%
2026-08-12	$85.07	$84.82	$0.25	106,023.0	+0.88%
2026-08-11	$84.51	$84.00	$0.51	156,443.0	+0.05%
2026-08-10	$84.59	$84.05	$0.54	105,215.0	-0.21%
2026-08-07	$84.32	$83.57	$0.7483	73,501.0	+1.01%
2026-08-06	$84.24	$83.30	$0.9401	107,755.0	-0.44%
2026-08-05	$84.71	$83.75	$0.96	98,235.0	-0.45%
2026-08-04	$84.41	$82.95	$1.45	232,761.0	+2.85%
2026-08-03	$81.90	$80.49	$1.41	61,319.0	+1.30%
2026-07-31	$81.65	$80.11	$1.54	90,230.0	+0.27%
2026-07-30	$80.67	$79.48	$1.19	96,625.0	+2.51%
2026-07-29	$80.40	$78.58	$1.82	265,109.0	-2.31%
2026-07-28	$80.66	$79.62	$1.04	161,243.0	-0.89%
2026-07-27	$82.01	$80.38	$1.63	318,552.0	+0.15%
2026-07-24	$81.94	$80.90	$1.04	99,826.0	-0.76%
2026-07-23	$82.18	$81.39	$0.79	130,383.0	-0.57%
2026-07-22	$82.50	$81.72	$0.7808	63,919.0	-0.18%
2026-07-21	$82.41	$81.66	$0.75	899,920.0	+1.77%
2026-07-20	$82.04	$80.82	$1.22	63,401.0	-0.27%

Jpmorgan U S Momentum Factor Etf 주식 (JMOM) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan U S Momentum Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan U S Momentum Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan U S Momentum Factor Etf 주식 (JMOM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$85.91	$80.49	$5.42	1,453,728.0	+5.82%
2026-07	$84.94	$78.58	$6.36	3,362,198.0	-5.45%
2026-06	$85.64	$78.56	$7.08	1,984,627.0	+3.66%
2026-05	$82.63	$76.10	$6.53	1,684,367.0	+8.19%
2026-04	$76.27	$67.61	$8.66	1,873,671.0	+12.19%
2026-03	$71.60	$65.43	$6.17	3,352,380.0	-4.41%
2026-02	$71.66	$68.17	$3.48	1,648,110.0	+1.40%
2026-01	$71.23	$68.29	$2.94	3,034,358.0	+2.82%

Jpmorgan U S Momentum Factor Etf 주식 (JMOM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$69.71	$67.20	$2.51	1,335,751.0	+0.15%
2025-11	$69.13	$64.82	$4.31	991,432.0	-0.09%
2025-10	$69.43	$66.27	$3.16	1,580,260.0	+1.22%
2025-09	$68.47	$64.61	$3.86	1,311,400.0	+3.65%
2025-08	$66.01	$63.29	$2.72	1,310,735.0	+1.21%
2025-07	$65.41	$63.40	$2.01	1,551,387.0	+0.68%
2025-06	$64.31	$60.47	$3.84	1,309,485.0	+5.62%
2025-05	$61.57	$57.39	$4.18	1,648,412.0	+6.38%
2025-04	$57.43	$48.68	$8.75	3,094,288.0	+1.53%
2025-03	$60.25	$54.93	$5.32	1,952,231.0	-5.96%
2025-02	$62.61	$58.85	$3.76	1,507,581.0	-2.46%
2025-01	$62.26	$57.93	$4.33	2,529,679.0	+5.44%

Jpmorgan U S Momentum Factor Etf 주식 (JMOM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$62.20	$58.05	$4.15	1,225,926.0	-4.69%
2024-11	$61.54	$56.90	$4.64	1,450,793.0	+7.57%
2024-10	$58.95	$56.45	$2.50	1,008,673.0	-0.07%
2024-09	$57.45	$52.97	$4.48	894,221.0	+2.49%
2024-08	$55.78	$49.63	$6.15	1,304,135.0	+2.88%
2024-07	$55.51	$52.77	$2.74	1,718,178.0	+1.08%
2024-06	$54.10	$51.22	$2.88	697,052.0	+3.19%
2024-05	$52.97	$49.72	$3.25	1,572,415.0	+3.82%
2024-04	$52.83	$49.29	$3.54	1,015,487.0	-5.03%
2024-03	$52.95	$50.85	$2.10	2,311,685.0	+3.54%
2024-02	$50.90	$47.14	$3.76	6,736,934.0	+7.82%
2024-01	$47.80	$44.67	$3.13	864,144.0	+3.23%