Jpmorgan 100 U S Treasury Securities Money Market Etf (JMMF)

개요 뉴스 가격 이력 토론 예측 배당 이력

Jpmorgan 100 U S Treasury Securities Money Market Etf 주식 (JMMF) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-13	$100.2	$100.2	$0.006	6,262.0	-0.02%
2026-10-12	$100.2	$100.2	$0.04	13,562.0	+0.03%
2026-10-09	$100.2	$100.2	$0.0599	10,185.0	-0.01%
2026-10-08	$100.2	$100.2	$0.025	8,028.0	+0.02%
2026-10-07	$100.2	$100.2	$0.0297	5,360.0	+0.01%
2026-10-06	$100.2	$100.1	$0.09	10,847.0	-0.04%
2026-10-05	$100.2	$100.2	$0.010	37,876.0	-0.03%
2026-10-02	$100.3	$100.2	$0.17	38,258.0	-0.08%
2026-10-01	$100.3	$100.2	$0.1107	10,129.0	+0.12%
2026-09-30	$100.2	$100.1	$0.0899	2,700.0	+0.01%
2026-09-29	$100.2	$100.1	$0.049	4,223.0	+0.03%
2026-09-28	$100.2	$100.1	$0.0199	6,525.0	+0.01%
2026-09-25	$100.1	$100.1	$0.05	6,054.0	-0.02%
2026-09-24	$100.2	$100.1	$0.03	3,661.0	+0.00%
2026-09-23	$100.2	$100.1	$0.03	6,956.0	-0.00%
2026-09-22	$100.2	$100.1	$0.0699	7,434.0	-0.01%
2026-09-21	$100.2	$100.1	$0.07	10,229.0	+0.01%
2026-09-18	$100.2	$100.1	$0.025	6,179.0	-0.00%
2026-09-17	$100.2	$100.2	$0.0283	7,502.0	-0.08%
2026-09-16	$100.3	$100.2	$0.11	45,807.0	+0.05%
2026-09-15	$100.2	$100.1	$0.12	40,810.0	+0.04%

Jpmorgan 100 U S Treasury Securities Money Market Etf 주식 (JMMF) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan 100 U S Treasury Securities Money Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan 100 U S Treasury Securities Money Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan 100 U S Treasury Securities Money Market Etf 주식 (JMMF) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$100.3	$100.1	$0.24	140,507.0	+0.00%
2026-09	$100.3	$100.1	$0.17	221,955.0	+0.04%
2026-08	$100.5	$99.79	$0.7166	205,931.0	+0.02%
2026-07	$100.2	$100.1	$0.13	136,208.0	-0.02%
2026-06	$100.2	$100.0	$0.1699	90,759.0	+0.03%
2026-05	$100.2	$100.1	$0.1246	108,313.0	-0.02%
2026-04	$100.3	$100.0	$0.2916	141,994.0	-0.04%
2026-03	$100.2	$100.0	$0.1699	88,629.0	+0.07%
2026-02	$100.7	$100.1	$0.61	50,358.0	+0.04%
2026-01	$100.2	$100.0	$0.19	41,450.0	-0.05%