Jpmorgan 100 U S Treasury Securities Money Market Etf (JMMF)

개요 뉴스 가격 이력 토론 예측

Jpmorgan 100 U S Treasury Securities Money Market Etf 주식 (JMMF) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-21	$100.2	$100.1	$0.07	13,523.0	-0.04%
2026-08-20	$100.2	$100.2	$0.04	12,054.0	+0.03%
2026-08-19	$100.3	$100.2	$0.115	15,034.0	+0.00%
2026-08-18	$100.2	$100.1	$0.0599	12,193.0	+0.00%
2026-08-17	$100.2	$100.1	$0.0799	11,107.0	+0.00%
2026-08-14	$100.3	$100.1	$0.1129	11,476.0	-0.08%
2026-08-13	$100.3	$100.2	$0.11	16,089.0	+0.07%
2026-08-12	$100.2	$100.2	$0.05	7,200.0	-0.00%
2026-08-11	$100.2	$100.2	$0.04	3,995.0	+0.03%
2026-08-10	$100.2	$100.1	$0.03	6,112.0	+0.01%
2026-08-07	$100.2	$100.1	$0.025	6,928.0	+0.00%
2026-08-06	$100.2	$100.1	$0.04	2,285.0	-0.00%
2026-08-05	$100.2	$100.1	$0.1199	7,968.0	+0.01%
2026-08-04	$100.2	$100.1	$0.0347	2,582.0	+0.29%
2026-08-03	$100.3	$99.79	$0.5566	16,846.0	-0.29%
2026-07-31	$100.1	$100.1	$0.03	10,576.0	-0.01%
2026-07-30	$100.2	$100.2	$0.0599	12,704.0	-0.04%
2026-07-29	$100.2	$100.1	$0.07	3,737.0	+0.03%
2026-07-28	$100.2	$100.1	$0.03	1,705.0	+0.02%
2026-07-27	$100.2	$100.1	$0.072	21,967.0	+0.01%

Jpmorgan 100 U S Treasury Securities Money Market Etf 주식 (JMMF) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan 100 U S Treasury Securities Money Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan 100 U S Treasury Securities Money Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan 100 U S Treasury Securities Money Market Etf 주식 (JMMF) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$100.3	$99.79	$0.5566	158,915.0	+0.03%
2026-07	$100.2	$100.1	$0.13	136,208.0	-0.02%
2026-06	$100.2	$100.0	$0.1699	90,759.0	+0.03%
2026-05	$100.2	$100.1	$0.1246	108,313.0	-0.02%
2026-04	$100.3	$100.0	$0.2916	141,994.0	-0.04%
2026-03	$100.2	$100.0	$0.1699	88,629.0	+0.07%
2026-02	$100.7	$100.1	$0.61	50,358.0	+0.04%
2026-01	$100.2	$100.0	$0.19	41,450.0	-0.05%