Stockscreener 앱 받기
5.827
0.29%
0.017
Nuveen Multi Market Income Fund 주식 (JMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-13 | $5.84 | $5.78 | $0.0647 | 13,149.0 | +0.29% |
| 2026-08-12 | $5.82 | $5.78 | $0.04 | 3,060.0 | -0.34% |
| 2026-08-11 | $5.83 | $5.81 | $0.02 | 13,736.0 | +0.00% |
| 2026-08-10 | $5.83 | $5.79 | $0.04 | 10,974.0 | +0.87% |
| 2026-08-07 | $5.83 | $5.78 | $0.05 | 1,828.0 | -0.34% |
| 2026-08-06 | $5.84 | $5.80 | $0.04 | 15,805.0 | -0.26% |
| 2026-08-05 | $5.85 | $5.79 | $0.06 | 4,167.0 | +0.09% |
| 2026-08-04 | $5.81 | $5.76 | $0.05 | 6,546.0 | +0.69% |
| 2026-08-03 | $5.82 | $5.77 | $0.05 | 2,706.0 | +0.00% |
| 2026-07-31 | $5.79 | $5.73 | $0.06 | 2,686.0 | -0.52% |
| 2026-07-30 | $5.80 | $5.74 | $0.06 | 3,418.0 | +0.43% |
| 2026-07-29 | $5.83 | $5.76 | $0.065 | 1,791.0 | -0.09% |
| 2026-07-28 | $5.79 | $5.74 | $0.0456 | 4,925.0 | +0.35% |
| 2026-07-27 | $5.78 | $5.70 | $0.08 | 5,486.0 | +0.61% |
| 2026-07-24 | $5.76 | $5.69 | $0.07 | 14,694.0 | -0.26% |
| 2026-07-23 | $5.77 | $5.72 | $0.0502 | 828.0 | -0.19% |
| 2026-07-22 | $5.80 | $5.73 | $0.07 | 26,309.0 | -1.49% |
| 2026-07-21 | $5.86 | $5.80 | $0.06 | 4,942.0 | +0.54% |
| 2026-07-20 | $5.83 | $5.80 | $0.0299 | 4,485.0 | -0.58% |
| 2026-07-17 | $5.84 | $5.80 | $0.04 | 1,385.0 | +0.52% |
| 2026-07-16 | $5.85 | $5.78 | $0.0743 | 2,524.0 | -0.34% |
| 2026-07-15 | $5.83 | $5.77 | $0.065 | 1,475.0 | +0.34% |
Nuveen Multi Market Income Fund 주식 (JMM) 연도별 가격 이력
이 심층 분석에서는 Nuveen Multi Market Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Multi Market Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Multi Market Income Fund 주식 (JMM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $5.85 | $5.76 | $0.09 | 85,120.0 | +0.99% |
| 2026-07 | $5.92 | $5.69 | $0.23 | 132,859.0 | -1.54% |
| 2026-06 | $5.88 | $5.71 | $0.1699 | 241,489.0 | +0.69% |
| 2026-05 | $5.91 | $5.67 | $0.24 | 197,185.0 | -0.68% |
| 2026-04 | $6.08 | $5.74 | $0.34 | 103,816.0 | -0.51% |
| 2026-03 | $6.36 | $5.70 | $0.66 | 350,880.0 | -6.51% |
| 2026-02 | $6.30 | $6.08 | $0.22 | 79,728.0 | +1.78% |
| 2026-01 | $6.22 | $5.89 | $0.33 | 144,453.0 | +2.48% |
Nuveen Multi Market Income Fund 주식 (JMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.20 | $5.97 | $0.232 | 510,522.0 | -2.83% |
| 2025-11 | $6.22 | $6.00 | $0.2151 | 156,471.0 | +0.16% |
| 2025-10 | $6.42 | $6.11 | $0.31 | 165,094.0 | -1.75% |
| 2025-09 | $6.52 | $6.18 | $0.34 | 224,366.0 | -1.10% |
| 2025-08 | $6.46 | $6.21 | $0.25 | 148,350.0 | +0.95% |
| 2025-07 | $6.46 | $6.20 | $0.2599 | 204,495.0 | +0.32% |
| 2025-06 | $6.29 | $6.05 | $0.24 | 132,010.0 | +1.62% |
| 2025-05 | $6.29 | $5.92 | $0.37 | 184,139.0 | +2.49% |
| 2025-04 | $6.30 | $5.67 | $0.625 | 215,716.0 | -3.05% |
| 2025-03 | $6.45 | $6.07 | $0.3799 | 77,449.0 | +0.97% |
| 2025-02 | $6.20 | $6.01 | $0.1895 | 106,840.0 | +0.33% |
| 2025-01 | $6.17 | $5.91 | $0.2592 | 70,340.0 | +1.49% |
Nuveen Multi Market Income Fund 주식 (JMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.16 | $5.90 | $0.26 | 98,287.0 | -0.82% |
| 2024-11 | $6.23 | $5.95 | $0.2772 | 102,484.0 | +0.50% |
| 2024-10 | $6.47 | $6.01 | $0.4598 | 315,780.0 | -4.72% |
| 2024-09 | $6.42 | $6.12 | $0.30 | 96,708.0 | +2.37% |
| 2024-08 | $6.31 | $6.00 | $0.3069 | 167,420.0 | +2.01% |
| 2024-07 | $6.09 | $5.91 | $0.18 | 63,433.0 | +2.01% |
| 2024-06 | $6.04 | $5.87 | $0.17 | 146,873.0 | +1.02% |
| 2024-05 | $6.01 | $5.83 | $0.1847 | 159,023.0 | +0.60% |
| 2024-04 | $6.12 | $5.78 | $0.34 | 96,287.0 | -3.53% |
| 2024-03 | $6.12 | $5.94 | $0.18 | 112,719.0 | +2.53% |
| 2024-02 | $6.10 | $5.79 | $0.31 | 727,108.0 | -1.82% |
| 2024-01 | $6.09 | $5.83 | $0.26 | 143,965.0 | +2.37% |
0.89%
0.68%
자본화:
|
볼륨(24시간):