6.00
price down icon2.28%   -0.14
after-market 시간 외 거래: 6.00
loading

Nuveen Multi Market Income Fund 주식 (JMM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $6.20 $6.00 $0.195 28,851.0 -2.28%
2025-04-03 $6.19 $6.11 $0.08 11,863.0 -1.29%
2025-04-02 $6.28 $6.22 $0.06 850.0 -0.48%
2025-04-01 $6.30 $6.20 $0.10 5,966.0 +0.48%
2025-03-31 $6.26 $6.15 $0.1149 2,252.0 +0.32%
2025-03-28 $6.35 $6.16 $0.19 22,897.0 -3.88%
2025-03-27 $6.45 $6.18 $0.27 20,659.0 +4.38%
2025-03-26 $6.18 $6.18 $0.00 276.0 +0.15%
2025-03-25 $6.17 $6.17 $0.00 719.0 -1.12%
2025-03-21 $6.25 $6.11 $0.14 5,415.0 +1.22%
2025-03-20 $6.17 $6.08 $0.0849 2,709.0 -0.24%
2025-03-19 $6.18 $6.16 $0.0171 458.0 +0.00%
2025-03-17 $6.18 $6.18 $0.00 269.0 -0.10%
2025-03-14 $6.19 $6.11 $0.0849 3,980.0 +0.18%
2025-03-13 $6.17 $6.17 $0.00 121.0 +1.06%
2025-03-11 $6.12 $6.11 $0.010 1,240.0 +0.63%
2025-03-10 $6.07 $6.07 $0.0019 4,878.0 -0.95%
2025-03-06 $6.13 $6.13 $0.00 347.0 -0.97%
2025-03-05 $6.25 $6.19 $0.06 375.0 -0.94%

Nuveen Multi Market Income Fund 주식 (JMM) 연도별 가격 이력

이 심층 분석에서는 Nuveen Multi Market Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Multi Market Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen Multi Market Income Fund 주식 (JMM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $6.30 $6.00 $0.30 76,381.0 -3.54%
2025-03 $6.45 $6.07 $0.3799 77,449.0 +0.97%
2025-02 $6.20 $6.01 $0.1895 106,840.0 +0.33%
2025-01 $6.17 $5.91 $0.2592 70,340.0 +1.49%

Nuveen Multi Market Income Fund 주식 (JMM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.16 $5.90 $0.26 98,287.0 -0.82%
2024-11 $6.23 $5.95 $0.2772 102,484.0 +0.50%
2024-10 $6.47 $6.01 $0.4598 315,780.0 -4.72%
2024-09 $6.42 $6.12 $0.30 96,708.0 +2.37%
2024-08 $6.31 $6.00 $0.3069 167,420.0 +2.01%
2024-07 $6.09 $5.91 $0.18 63,433.0 +2.01%
2024-06 $6.04 $5.87 $0.17 146,873.0 +1.02%
2024-05 $6.01 $5.83 $0.1847 159,023.0 +0.60%
2024-04 $6.12 $5.78 $0.34 96,287.0 -3.53%
2024-03 $6.12 $5.94 $0.18 112,719.0 +2.53%
2024-02 $6.10 $5.79 $0.31 727,108.0 -1.82%
2024-01 $6.09 $5.83 $0.26 143,965.0 +2.37%

Nuveen Multi Market Income Fund 주식 (JMM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.95 $5.67 $0.28 163,371.0 +3.14%
2023-11 $5.75 $5.40 $0.35 370,282.0 +6.70%
2023-10 $5.66 $5.29 $0.37 214,308.0 -4.28%
2023-09 $5.90 $5.54 $0.3561 69,957.0 -3.77%
2023-08 $5.95 $5.72 $0.23 95,919.0 -1.52%
2023-07 $5.93 $5.75 $0.18 435,626.0 +2.07%
2023-06 $5.88 $5.71 $0.17 112,495.0 -0.68%
2023-05 $6.00 $5.70 $0.30 307,270.0 +0.69%
2023-04 $5.90 $5.70 $0.20 91,688.0 -0.09%
2023-03 $6.13 $5.69 $0.44 153,413.0 -3.25%
2023-02 $6.22 $5.99 $0.234 185,015.0 -1.54%
2023-01 $6.15 $5.84 $0.31 95,113.0 +3.82%
$4.34
price down icon 7.26%
closed_end_fund_debt GOF
$13.86
price down icon 9.41%
closed_end_fund_debt CSQ
$14.24
price down icon 8.60%
closed_end_fund_debt NZF
$11.96
price down icon 2.61%
closed_end_fund_debt JPC
$7.29
price down icon 6.30%
closed_end_fund_debt PTY
$12.99
price down icon 9.85%
자본화:     |  볼륨(24시간):