Stockscreener 앱 받기
6.39
0.41%
-0.0266
Nuveen Multi Market Income Fund 주식 (JMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-06 | $6.43 | $6.39 | $0.04 | 8,125.0 | -0.41% |
| 2025-08-05 | $6.43 | $6.42 | $0.0134 | 979.0 | -0.05% |
| 2025-08-04 | $6.42 | $6.36 | $0.064 | 4,437.0 | +0.63% |
| 2025-08-01 | $6.42 | $6.37 | $0.05 | 11,232.0 | +1.27% |
| 2025-07-31 | $6.43 | $6.30 | $0.13 | 28,807.0 | +0.48% |
| 2025-07-30 | $6.40 | $6.25 | $0.15 | 8,814.0 | -1.88% |
| 2025-07-29 | $6.40 | $6.38 | $0.02 | 2,776.0 | +0.63% |
| 2025-07-28 | $6.40 | $6.30 | $0.1018 | 4,512.0 | +0.00% |
| 2025-07-25 | $6.40 | $6.22 | $0.1785 | 5,078.0 | +0.41% |
| 2025-07-24 | $6.39 | $6.28 | $0.11 | 3,062.0 | +0.12% |
| 2025-07-23 | $6.32 | $6.32 | $0.00 | 136.0 | -0.97% |
| 2025-07-22 | $6.38 | $6.22 | $0.16 | 3,856.0 | +1.24% |
| 2025-07-21 | $6.45 | $6.20 | $0.2449 | 5,537.0 | +0.56% |
| 2025-07-18 | $6.38 | $6.26 | $0.115 | 5,816.0 | -1.26% |
| 2025-07-17 | $6.35 | $6.34 | $0.010 | 4,586.0 | -0.86% |
| 2025-07-16 | $6.42 | $6.40 | $0.02 | 4,596.0 | +1.91% |
| 2025-07-15 | $6.39 | $6.28 | $0.11 | 7,961.0 | -1.08% |
| 2025-07-14 | $6.46 | $6.33 | $0.13 | 8,949.0 | -0.95% |
| 2025-07-11 | $6.43 | $6.31 | $0.125 | 55,267.0 | +2.07% |
| 2025-07-10 | $6.39 | $6.23 | $0.16 | 3,523.0 | -0.32% |
| 2025-07-09 | $6.39 | $6.22 | $0.1699 | 29,602.0 | +1.28% |
| 2025-07-08 | $6.36 | $6.22 | $0.1396 | 1,981.0 | -1.73% |
Nuveen Multi Market Income Fund 주식 (JMM) 연도별 가격 이력
이 심층 분석에서는 Nuveen Multi Market Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Multi Market Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Multi Market Income Fund 주식 (JMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $6.43 | $6.36 | $0.074 | 32,898.0 | +1.43% |
| 2025-07 | $6.46 | $6.20 | $0.2599 | 204,495.0 | +0.32% |
| 2025-06 | $6.29 | $6.05 | $0.24 | 132,010.0 | +1.62% |
| 2025-05 | $6.29 | $5.92 | $0.37 | 184,139.0 | +2.49% |
| 2025-04 | $6.30 | $5.67 | $0.625 | 215,716.0 | -3.05% |
| 2025-03 | $6.45 | $6.07 | $0.3799 | 77,449.0 | +0.97% |
| 2025-02 | $6.20 | $6.01 | $0.1895 | 106,840.0 | +0.33% |
| 2025-01 | $6.17 | $5.91 | $0.2592 | 70,340.0 | +1.49% |
Nuveen Multi Market Income Fund 주식 (JMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.16 | $5.90 | $0.26 | 98,287.0 | -0.82% |
| 2024-11 | $6.23 | $5.95 | $0.2772 | 102,484.0 | +0.50% |
| 2024-10 | $6.47 | $6.01 | $0.4598 | 315,780.0 | -4.72% |
| 2024-09 | $6.42 | $6.12 | $0.30 | 96,708.0 | +2.37% |
| 2024-08 | $6.31 | $6.00 | $0.3069 | 167,420.0 | +2.01% |
| 2024-07 | $6.09 | $5.91 | $0.18 | 63,433.0 | +2.01% |
| 2024-06 | $6.04 | $5.87 | $0.17 | 146,873.0 | +1.02% |
| 2024-05 | $6.01 | $5.83 | $0.1847 | 159,023.0 | +0.60% |
| 2024-04 | $6.12 | $5.78 | $0.34 | 96,287.0 | -3.53% |
| 2024-03 | $6.12 | $5.94 | $0.18 | 112,719.0 | +2.53% |
| 2024-02 | $6.10 | $5.79 | $0.31 | 727,108.0 | -1.82% |
| 2024-01 | $6.09 | $5.83 | $0.26 | 143,965.0 | +2.37% |
Nuveen Multi Market Income Fund 주식 (JMM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.95 | $5.67 | $0.28 | 163,371.0 | +3.14% |
| 2023-11 | $5.75 | $5.40 | $0.35 | 370,282.0 | +6.70% |
| 2023-10 | $5.66 | $5.29 | $0.37 | 214,308.0 | -4.28% |
| 2023-09 | $5.90 | $5.54 | $0.3561 | 69,957.0 | -3.77% |
| 2023-08 | $5.95 | $5.72 | $0.23 | 95,919.0 | -1.52% |
| 2023-07 | $5.93 | $5.75 | $0.18 | 435,626.0 | +2.07% |
| 2023-06 | $5.88 | $5.71 | $0.17 | 112,495.0 | -0.68% |
| 2023-05 | $6.00 | $5.70 | $0.30 | 307,270.0 | +0.69% |
| 2023-04 | $5.90 | $5.70 | $0.20 | 91,688.0 | -0.09% |
| 2023-03 | $6.13 | $5.69 | $0.44 | 153,413.0 | -3.25% |
| 2023-02 | $6.22 | $5.99 | $0.234 | 185,015.0 | -1.54% |
| 2023-01 | $6.15 | $5.84 | $0.31 | 95,113.0 | +3.82% |
0.25%
0.17%
자본화:
|
볼륨(24시간):