Nuveen Multi Market Income Fund (JMM)

Date: O: H: L: C: Vol:

Nuveen Multi Market Income Fund 주식 (JMM) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$5.63	$5.61	$0.02	8,783	+0.18%
Oct 30, 2026	$5.60	$5.53	$0.0664	4,151	+0.72%
Oct 29, 2026	$5.58	$5.45	$0.1312	5,426	-0.36%
Oct 28, 2026	$5.63	$5.57	$0.065	7,111	+0.09%
Oct 27, 2026	$5.64	$5.53	$0.11	958	-1.50%
Oct 26, 2026	$5.66	$5.57	$0.09	1,833	+0.42%
Oct 23, 2026	$5.64	$5.51	$0.1266	2,996	+2.11%
Oct 22, 2026	$5.52	$5.43	$0.0899	32,235	+1.85%
Oct 21, 2026	$5.50	$5.42	$0.08	6,280	-1.45%
Oct 20, 2026	$5.57	$5.43	$0.14	6,051	-1.26%
Oct 19, 2026	$5.58	$5.57	$0.01	704	-0.18%
Oct 16, 2026	$5.60	$5.58	$0.02	8,273	-0.53%
Oct 15, 2026	$5.65	$5.57	$0.0799	3,719	+0.90%
Oct 14, 2026	$5.63	$5.49	$0.1399	19,724	-1.16%
Oct 13, 2026	$6.00	$5.53	$0.47	8,467	+0.54%
Oct 12, 2026	$5.71	$5.49	$0.22	1,738	+2.20%
Oct 09, 2026	$5.55	$5.47	$0.0752	3,727	-1.53%
Oct 08, 2026	$5.58	$5.51	$0.065	1,893	+0.54%
Oct 07, 2026	$5.58	$5.45	$0.13	7,394	+1.47%
Oct 06, 2026	$5.59	$5.45	$0.1399	6,018	-1.62%
Oct 05, 2026	$5.62	$5.54	$0.075	11,100	-0.72%

Nuveen Multi Market Income Fund 주식 (JMM) 연도별 가격 이력

이 심층 분석에서는 Nuveen Multi Market Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Multi Market Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen Multi Market Income Fund 주식 (JMM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$5.63	$5.61	$0.02	8,783	+0.18%
Oct, 2026	$6.00	$5.42	$0.58	174,278	+2.00%
Sep, 2026	$5.84	$5.31	$0.53	165,758	-5.99%
Aug, 2026	$5.86	$5.68	$0.185	216,239	+1.21%
Jul, 2026	$5.92	$5.69	$0.23	133,515	-1.54%
Jun, 2026	$5.88	$5.71	$0.1699	241,503	+0.69%
May, 2026	$5.91	$5.67	$0.24	197,189	-0.68%
Apr, 2026	$6.08	$5.74	$0.34	103,826	-0.51%
Mar, 2026	$6.36	$5.70	$0.66	350,891	-6.51%
Feb, 2026	$6.30	$6.08	$0.22	79,732	+1.78%
Jan, 2026	$6.22	$5.89	$0.33	144,453	+2.48%

Nuveen Multi Market Income Fund 주식 (JMM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$6.20	$5.97	$0.232	510,522	-2.83%
Nov, 2025	$6.22	$6.00	$0.2151	156,471	+0.16%
Oct, 2025	$6.42	$6.11	$0.31	165,094	-1.75%
Sep, 2025	$6.52	$6.18	$0.34	224,368	-1.10%
Aug, 2025	$6.46	$6.21	$0.25	148,355	+0.95%
Jul, 2025	$6.46	$6.20	$0.2599	209,117	+0.32%
Jun, 2025	$6.29	$6.05	$0.24	132,010	+1.62%
May, 2025	$6.29	$5.92	$0.37	184,139	+2.49%
Apr, 2025	$6.30	$5.68	$0.625	215,817	-3.05%
Mar, 2025	$6.45	$6.07	$0.3799	79,646	+0.97%
Feb, 2025	$6.20	$6.01	$0.1895	106,840	+0.33%
Jan, 2025	$6.17	$5.91	$0.2592	69,421	+1.49%

Nuveen Multi Market Income Fund 주식 (JMM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$6.16	$5.90	$0.26	98,287	-0.82%
Nov, 2024	$6.23	$5.95	$0.2772	102,487	+0.50%
Oct, 2024	$6.47	$6.01	$0.4598	315,780	-4.72%
Sep, 2024	$6.42	$6.12	$0.3	96,708	+2.37%
Aug, 2024	$6.31	$6.00	$0.3069	167,420	+2.01%
Jul, 2024	$6.09	$5.91	$0.18	63,433	+2.01%
Jun, 2024	$6.04	$5.87	$0.17	146,873	+1.02%
May, 2024	$6.01	$5.83	$0.1847	159,023	+0.60%
Apr, 2024	$6.12	$5.78	$0.34	96,288	-3.53%
Mar, 2024	$6.12	$5.94	$0.18	112,720	+2.53%
Feb, 2024	$6.10	$5.79	$0.31	727,109	-1.82%
Jan, 2024	$6.09	$5.83	$0.26	143,966	+2.37%

JMM와(과) 유사한 종목