Stockscreener 앱 받기
46.65
0.24%
-0.11
시간 외 거래:
46.66
0.010
+0.02%
Janus Henderson Mortgage Backed Securities Etf 주식 (JMBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $46.79 | $46.60 | $0.19 | 219,655.0 | -0.24% |
| 2024-09-27 | $46.82 | $46.67 | $0.15 | 319,395.0 | +0.04% |
| 2024-09-26 | $46.76 | $46.63 | $0.13 | 290,028.0 | +0.00% |
| 2024-09-25 | $46.85 | $46.70 | $0.15 | 319,493.0 | -0.23% |
| 2024-09-24 | $46.87 | $46.65 | $0.225 | 766,753.0 | +0.21% |
| 2024-09-23 | $46.83 | $46.64 | $0.185 | 281,913.0 | -0.17% |
| 2024-09-20 | $46.90 | $46.74 | $0.1549 | 255,252.0 | +0.02% |
| 2024-09-19 | $46.82 | $46.69 | $0.13 | 371,756.0 | +0.00% |
| 2024-09-18 | $46.98 | $46.75 | $0.2303 | 458,861.0 | -0.38% |
| 2024-09-17 | $47.06 | $46.95 | $0.115 | 329,468.0 | -0.02% |
| 2024-09-16 | $47.03 | $46.94 | $0.10 | 311,355.0 | +0.19% |
| 2024-09-13 | $47.00 | $46.88 | $0.12 | 432,931.0 | +0.21% |
| 2024-09-12 | $46.91 | $46.75 | $0.16 | 339,726.0 | -0.17% |
| 2024-09-11 | $47.00 | $46.80 | $0.1949 | 498,768.0 | -0.15% |
| 2024-09-10 | $46.97 | $46.73 | $0.24 | 288,648.0 | +0.58% |
| 2024-09-09 | $46.77 | $46.58 | $0.195 | 259,469.0 | +0.04% |
| 2024-09-06 | $46.83 | $46.56 | $0.27 | 354,145.0 | +0.24% |
| 2024-09-05 | $46.63 | $46.45 | $0.185 | 331,705.0 | +0.19% |
| 2024-09-04 | $46.53 | $46.34 | $0.1857 | 457,615.0 | +0.35% |
Janus Henderson Mortgage Backed Securities Etf 주식 (JMBS) 연도별 가격 이력
이 심층 분석에서는 Janus Henderson Mortgage Backed Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus Henderson Mortgage Backed Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Janus Henderson Mortgage Backed Securities Etf 주식 (JMBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $47.06 | $46.16 | $0.90 | 7,464,753.0 | +0.82% |
| 2024-08 | $46.60 | $45.61 | $0.99 | 8,515,755.0 | +1.27% |
| 2024-07 | $45.71 | $44.03 | $1.68 | 7,947,836.0 | +2.33% |
| 2024-06 | $45.06 | $44.20 | $0.8579 | 5,648,682.0 | +0.79% |
| 2024-05 | $44.84 | $43.40 | $1.44 | 8,606,630.0 | +1.63% |
| 2024-04 | $44.80 | $43.45 | $1.34 | 10,528,633.0 | -3.35% |
| 2024-03 | $45.40 | $44.50 | $0.90 | 8,121,576.0 | +0.56% |
| 2024-02 | $46.05 | $44.40 | $1.65 | 8,740,182.0 | -2.18% |
| 2024-01 | $46.09 | $45.15 | $0.9399 | 10,581,391.0 | -0.20% |
Janus Henderson Mortgage Backed Securities Etf 주식 (JMBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.15 | $44.19 | $1.96 | 10,137,697.0 | +3.42% |
| 2023-11 | $44.66 | $42.14 | $2.52 | 39,101,152.0 | +5.19% |
| 2023-10 | $43.23 | $41.58 | $1.65 | 12,767,455.0 | -2.70% |
| 2023-09 | $44.85 | $43.10 | $1.75 | 7,574,604.0 | -3.41% |
| 2023-08 | $45.35 | $44.04 | $1.31 | 4,137,149.0 | -1.36% |
| 2023-07 | $46.00 | $44.78 | $1.22 | 9,220,608.0 | -0.46% |
| 2023-06 | $46.13 | $45.45 | $0.6775 | 4,001,476.0 | -0.46% |
| 2023-05 | $46.94 | $45.28 | $1.66 | 7,859,484.0 | -1.50% |
| 2023-04 | $47.18 | $46.00 | $1.18 | 2,067,609.0 | -0.04% |
| 2023-03 | $47.02 | $44.94 | $2.08 | 4,796,401.0 | +2.28% |
| 2023-02 | $47.47 | $45.42 | $2.05 | 3,391,097.0 | -3.00% |
| 2023-01 | $47.23 | $45.56 | $1.66 | 2,909,743.0 | +3.52% |
Janus Henderson Mortgage Backed Securities Etf 주식 (JMBS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $46.86 | $45.36 | $1.50 | 3,240,683.0 | -1.00% |
| 2022-11 | $45.95 | $43.82 | $2.13 | 3,480,702.0 | +3.68% |
| 2022-10 | $45.59 | $43.31 | $2.28 | 3,625,168.0 | -1.64% |
| 2022-09 | $47.64 | $44.50 | $3.14 | 2,117,288.0 | -5.70% |
| 2022-08 | $49.35 | $47.68 | $1.67 | 2,463,761.0 | -2.99% |
| 2022-07 | $49.37 | $47.68 | $1.69 | 2,206,596.0 | +2.63% |
| 2022-06 | $48.63 | $46.38 | $2.25 | 3,806,588.0 | -1.54% |
| 2022-05 | $49.16 | $47.73 | $1.43 | 3,999,974.0 | +0.85% |
| 2022-04 | $49.73 | $48.10 | $1.63 | 5,463,600.0 | -3.24% |
| 2022-03 | $51.66 | $49.42 | $2.24 | 1,969,518.0 | -2.85% |
| 2022-02 | $52.00 | $51.03 | $0.9699 | 1,831,133.0 | -1.21% |
| 2022-01 | $52.67 | $51.78 | $0.8898 | 5,443,625.0 | -1.27% |
0.36%
0.35%
자본화:
|
볼륨(24시간):