Stockscreener 앱 받기
44.55
0.27%
0.12
Janus Henderson Mortgage Backed Securities Etf 주식 (JMBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $44.56 | $44.48 | $0.0767 | 949,537.0 | +0.27% |
| 2026-07-24 | $44.51 | $44.35 | $0.155 | 433,446.0 | +0.23% |
| 2026-07-23 | $44.36 | $44.29 | $0.0662 | 730,229.0 | -0.34% |
| 2026-07-22 | $44.56 | $44.47 | $0.095 | 600,602.0 | -0.27% |
| 2026-07-21 | $44.64 | $44.55 | $0.095 | 443,266.0 | -0.20% |
| 2026-07-20 | $44.81 | $44.65 | $0.165 | 437,450.0 | -0.25% |
| 2026-07-17 | $44.91 | $44.78 | $0.125 | 474,189.0 | +0.04% |
| 2026-07-16 | $44.80 | $44.72 | $0.08 | 823,931.0 | -0.11% |
| 2026-07-15 | $44.87 | $44.80 | $0.075 | 637,380.0 | +0.16% |
| 2026-07-14 | $44.81 | $44.67 | $0.1355 | 585,013.0 | +0.40% |
| 2026-07-13 | $44.71 | $44.56 | $0.15 | 441,659.0 | -0.34% |
| 2026-07-10 | $44.82 | $44.71 | $0.1099 | 520,584.0 | -0.18% |
| 2026-07-09 | $44.88 | $44.73 | $0.1402 | 433,198.0 | +0.25% |
| 2026-07-08 | $44.73 | $44.62 | $0.115 | 882,249.0 | -0.29% |
| 2026-07-07 | $44.98 | $44.80 | $0.175 | 482,036.0 | -0.38% |
| 2026-07-06 | $45.02 | $44.93 | $0.0864 | 564,402.0 | +0.02% |
| 2026-07-02 | $45.04 | $44.94 | $0.1001 | 451,812.0 | +0.29% |
| 2026-07-01 | $44.94 | $44.83 | $0.115 | 826,849.0 | -0.29% |
| 2026-06-30 | $45.28 | $44.98 | $0.305 | 764,077.0 | -0.86% |
Janus Henderson Mortgage Backed Securities Etf 주식 (JMBS) 연도별 가격 이력
이 심층 분석에서는 Janus Henderson Mortgage Backed Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus Henderson Mortgage Backed Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Janus Henderson Mortgage Backed Securities Etf 주식 (JMBS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $45.04 | $44.29 | $0.745 | 11,667,369.0 | -0.98% |
| 2026-06 | $45.43 | $44.70 | $0.73 | 15,101,286.0 | -0.27% |
| 2026-05 | $45.48 | $44.42 | $1.06 | 12,301,149.0 | -0.13% |
| 2026-04 | $45.80 | $45.13 | $0.6688 | 12,915,501.0 | -0.02% |
| 2026-03 | $46.17 | $44.76 | $1.41 | 21,898,221.0 | -2.40% |
| 2026-02 | $46.39 | $45.59 | $0.80 | 15,596,788.0 | +1.18% |
| 2026-01 | $46.05 | $45.58 | $0.4699 | 31,211,086.0 | +0.13% |
Janus Henderson Mortgage Backed Securities Etf 주식 (JMBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.88 | $45.46 | $0.4193 | 12,490,040.0 | -0.37% |
| 2025-11 | $46.05 | $45.51 | $0.55 | 10,028,465.0 | +0.20% |
| 2025-10 | $46.20 | $45.48 | $0.715 | 14,866,082.0 | +0.46% |
| 2025-09 | $46.08 | $44.92 | $1.16 | 10,844,010.0 | +0.82% |
| 2025-08 | $45.35 | $44.73 | $0.6188 | 22,641,148.0 | +1.39% |
| 2025-07 | $44.91 | $44.30 | $0.61 | 23,467,381.0 | -0.82% |
| 2025-06 | $45.08 | $43.98 | $1.10 | 10,749,999.0 | +1.40% |
| 2025-05 | $45.05 | $43.79 | $1.26 | 11,089,257.0 | -1.49% |
| 2025-04 | $45.78 | $43.59 | $2.19 | 20,801,735.0 | -0.22% |
| 2025-03 | $45.37 | $44.78 | $0.585 | 14,416,567.0 | -0.48% |
| 2025-02 | $45.42 | $43.93 | $1.49 | 10,667,868.0 | +2.11% |
| 2025-01 | $44.62 | $43.45 | $1.17 | 13,722,187.0 | +0.68% |
Janus Henderson Mortgage Backed Securities Etf 주식 (JMBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.39 | $43.91 | $1.48 | 14,249,122.0 | -2.62% |
| 2024-11 | $45.44 | $44.42 | $1.02 | 9,493,457.0 | +1.00% |
| 2024-10 | $46.74 | $44.82 | $1.92 | 9,793,634.0 | -3.56% |
| 2024-09 | $47.06 | $46.16 | $0.90 | 7,245,098.0 | +0.82% |
| 2024-08 | $46.60 | $45.61 | $0.99 | 8,515,755.0 | +1.27% |
| 2024-07 | $45.71 | $44.03 | $1.68 | 7,947,836.0 | +2.33% |
| 2024-06 | $45.06 | $44.20 | $0.8579 | 5,648,682.0 | +0.79% |
| 2024-05 | $44.84 | $43.40 | $1.44 | 8,606,630.0 | +1.63% |
| 2024-04 | $44.80 | $43.45 | $1.34 | 10,528,633.0 | -3.35% |
| 2024-03 | $45.40 | $44.50 | $0.90 | 8,121,576.0 | +0.56% |
| 2024-02 | $46.05 | $44.40 | $1.65 | 8,740,182.0 | -2.18% |
| 2024-01 | $46.09 | $45.15 | $0.9399 | 10,581,391.0 | -0.20% |
0.12%
0.30%
자본화:
|
볼륨(24시간):