loading

Janus Henderson Mortgage Backed Securities Etf 주식 (JMBS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $45.05 $44.93 $0.1183 496,518.0 -0.24%
2025-06-26 $45.07 $44.88 $0.195 337,732.0 +0.38%
2025-06-25 $44.91 $44.76 $0.15 353,729.0 +0.22%
2025-06-24 $44.81 $44.57 $0.24 404,573.0 +0.34%
2025-06-23 $44.73 $44.59 $0.15 355,350.0 +0.22%
2025-06-20 $44.59 $44.42 $0.1741 719,870.0 +0.13%
2025-06-18 $44.59 $44.43 $0.16 422,161.0 +0.02%
2025-06-17 $44.48 $44.37 $0.115 587,152.0 +0.27%
2025-06-16 $44.50 $44.33 $0.1701 1,933,208.0 -0.14%
2025-06-13 $44.54 $44.34 $0.1995 635,206.0 -0.38%
2025-06-12 $44.61 $44.52 $0.095 424,382.0 +0.31%
2025-06-11 $44.47 $44.30 $0.165 408,042.0 +0.54%
2025-06-10 $44.25 $44.16 $0.0953 543,655.0 +0.25%
2025-06-09 $44.16 $44.03 $0.13 320,902.0 +0.18%
2025-06-06 $44.12 $43.98 $0.135 344,315.0 -0.56%
2025-06-05 $44.43 $44.26 $0.175 339,447.0 -0.40%
2025-06-04 $44.45 $44.24 $0.21 395,569.0 +0.70%
2025-06-03 $44.27 $44.08 $0.1902 495,668.0 +0.00%
2025-06-02 $44.25 $44.09 $0.16 676,274.0 -0.65%
2025-05-30 $44.45 $44.27 $0.175 509,492.0 +0.34%

Janus Henderson Mortgage Backed Securities Etf 주식 (JMBS) 연도별 가격 이력

이 심층 분석에서는 Janus Henderson Mortgage Backed Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JMBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus Henderson Mortgage Backed Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Janus Henderson Mortgage Backed Securities Etf 주식 (JMBS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $45.07 $43.98 $1.09 10,690,271.0 +1.19%
2025-05 $45.05 $43.79 $1.26 11,089,257.0 -1.49%
2025-04 $45.78 $43.59 $2.19 20,801,735.0 -0.22%
2025-03 $45.37 $44.78 $0.585 14,416,567.0 -0.48%
2025-02 $45.42 $43.93 $1.49 10,667,868.0 +2.11%
2025-01 $44.62 $43.45 $1.17 13,722,187.0 +0.68%

Janus Henderson Mortgage Backed Securities Etf 주식 (JMBS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.39 $43.91 $1.48 14,249,122.0 -2.62%
2024-11 $45.44 $44.42 $1.02 9,493,457.0 +1.00%
2024-10 $46.74 $44.82 $1.92 9,793,634.0 -3.56%
2024-09 $47.06 $46.16 $0.90 7,245,098.0 +0.82%
2024-08 $46.60 $45.61 $0.99 8,515,755.0 +1.27%
2024-07 $45.71 $44.03 $1.68 7,947,836.0 +2.33%
2024-06 $45.06 $44.20 $0.8579 5,648,682.0 +0.79%
2024-05 $44.84 $43.40 $1.44 8,606,630.0 +1.63%
2024-04 $44.80 $43.45 $1.34 10,528,633.0 -3.35%
2024-03 $45.40 $44.50 $0.90 8,121,576.0 +0.56%
2024-02 $46.05 $44.40 $1.65 8,740,182.0 -2.18%
2024-01 $46.09 $45.15 $0.9399 10,581,391.0 -0.20%

Janus Henderson Mortgage Backed Securities Etf 주식 (JMBS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.15 $44.19 $1.96 10,137,697.0 +3.42%
2023-11 $44.66 $42.14 $2.52 39,101,152.0 +5.19%
2023-10 $43.23 $41.58 $1.65 12,767,455.0 -2.70%
2023-09 $44.85 $43.10 $1.75 7,574,604.0 -3.41%
2023-08 $45.35 $44.04 $1.31 4,137,149.0 -1.36%
2023-07 $46.00 $44.78 $1.22 9,220,608.0 -0.46%
2023-06 $46.13 $45.45 $0.6775 4,001,476.0 -0.46%
2023-05 $46.94 $45.28 $1.66 7,859,484.0 -1.50%
2023-04 $47.18 $46.00 $1.18 2,067,609.0 -0.04%
2023-03 $47.02 $44.94 $2.08 4,796,401.0 +2.28%
2023-02 $47.47 $45.42 $2.05 3,391,097.0 -3.00%
2023-01 $47.23 $45.56 $1.66 2,909,743.0 +3.52%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):