Stockscreener 앱 받기
16.26
0.06%
0.01
Nuveen Mortgage And Income Fund 주식 (JLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-19 | $16.32 | $16.20 | $0.1182 | 10,529.0 | +0.06% |
| 2026-10-16 | $16.38 | $16.24 | $0.1399 | 3,549.0 | +0.25% |
| 2026-10-15 | $16.45 | $16.15 | $0.30 | 20,358.0 | -0.43% |
| 2026-10-14 | $16.46 | $16.28 | $0.18 | 13,010.0 | -1.09% |
| 2026-10-13 | $16.48 | $16.37 | $0.1065 | 7,099.0 | +0.43% |
| 2026-10-12 | $16.51 | $16.39 | $0.12 | 7,651.0 | -0.43% |
| 2026-10-09 | $16.55 | $16.27 | $0.2776 | 33,695.0 | +1.29% |
| 2026-10-08 | $16.34 | $16.19 | $0.15 | 33,344.0 | +0.00% |
| 2026-10-07 | $16.27 | $16.12 | $0.15 | 31,510.0 | +0.06% |
| 2026-10-06 | $16.26 | $16.05 | $0.215 | 41,446.0 | +0.25% |
| 2026-10-05 | $16.33 | $16.15 | $0.18 | 24,747.0 | -0.98% |
| 2026-10-02 | $16.41 | $16.25 | $0.155 | 47,475.0 | +0.37% |
| 2026-10-01 | $16.39 | $16.02 | $0.37 | 42,978.0 | -0.43% |
| 2026-09-30 | $16.45 | $16.15 | $0.305 | 20,404.0 | +0.92% |
| 2026-09-29 | $16.32 | $16.01 | $0.3099 | 41,705.0 | +0.56% |
| 2026-09-28 | $16.40 | $16.07 | $0.33 | 43,296.0 | -0.12% |
| 2026-09-25 | $16.34 | $16.08 | $0.264 | 37,897.0 | +0.00% |
| 2026-09-24 | $16.24 | $16.09 | $0.15 | 17,519.0 | -0.92% |
| 2026-09-23 | $16.59 | $16.24 | $0.35 | 59,703.0 | -0.49% |
| 2026-09-22 | $16.44 | $16.34 | $0.10 | 15,055.0 | -0.12% |
Nuveen Mortgage And Income Fund 주식 (JLS) 연도별 가격 이력
이 심층 분석에서는 Nuveen Mortgage And Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Mortgage And Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Mortgage And Income Fund 주식 (JLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $16.55 | $16.02 | $0.53 | 317,391.0 | -0.67% |
| 2026-09 | $16.97 | $16.01 | $0.9629 | 471,632.0 | -3.02% |
| 2026-08 | $17.50 | $16.77 | $0.73 | 605,969.0 | -2.14% |
| 2026-07 | $17.65 | $17.14 | $0.51 | 523,166.0 | -1.30% |
| 2026-06 | $18.34 | $17.29 | $1.05 | 620,414.0 | -3.28% |
| 2026-05 | $18.73 | $17.92 | $0.81 | 431,260.0 | -0.55% |
| 2026-04 | $18.69 | $17.96 | $0.73 | 297,153.0 | +0.22% |
| 2026-03 | $18.72 | $17.45 | $1.27 | 361,386.0 | -1.63% |
| 2026-02 | $18.94 | $18.38 | $0.56 | 385,375.0 | -1.23% |
| 2026-01 | $18.84 | $18.06 | $0.775 | 397,057.0 | +2.58% |
Nuveen Mortgage And Income Fund 주식 (JLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.72 | $18.03 | $0.69 | 438,988.0 | -2.63% |
| 2025-11 | $18.92 | $18.42 | $0.5041 | 266,270.0 | -1.01% |
| 2025-10 | $19.03 | $18.33 | $0.6958 | 352,886.0 | +0.37% |
| 2025-09 | $19.09 | $18.26 | $0.83 | 484,082.0 | -0.43% |
| 2025-08 | $19.02 | $18.66 | $0.3606 | 300,915.0 | -0.48% |
| 2025-07 | $19.06 | $18.63 | $0.43 | 409,264.0 | +0.80% |
| 2025-06 | $18.89 | $17.92 | $0.97 | 291,992.0 | +3.19% |
| 2025-05 | $18.48 | $17.88 | $0.60 | 426,270.0 | +0.50% |
| 2025-04 | $18.84 | $16.80 | $2.04 | 756,971.0 | -3.73% |
| 2025-03 | $19.25 | $18.60 | $0.65 | 302,523.0 | -1.47% |
| 2025-02 | $19.06 | $18.56 | $0.50 | 318,347.0 | +2.04% |
| 2025-01 | $18.79 | $18.05 | $0.74 | 360,651.0 | +3.72% |
Nuveen Mortgage And Income Fund 주식 (JLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.15 | $17.88 | $1.27 | 322,910.0 | -1.85% |
| 2024-11 | $18.56 | $17.90 | $0.6599 | 251,148.0 | +0.82% |
| 2024-10 | $18.90 | $17.95 | $0.9499 | 480,666.0 | -1.09% |
| 2024-09 | $18.64 | $17.95 | $0.69 | 487,475.0 | +0.93% |
| 2024-08 | $18.48 | $17.75 | $0.73 | 651,759.0 | +0.27% |
| 2024-07 | $18.45 | $17.76 | $0.69 | 686,382.0 | +1.05% |
| 2024-06 | $18.30 | $17.39 | $0.91 | 272,434.0 | +3.21% |
| 2024-05 | $17.73 | $16.92 | $0.81 | 332,165.0 | +0.26% |
| 2024-04 | $17.90 | $16.98 | $0.92 | 368,781.0 | -1.94% |
| 2024-03 | $17.97 | $17.34 | $0.63 | 249,733.0 | +1.49% |
| 2024-02 | $17.50 | $16.61 | $0.8899 | 903,912.0 | +2.28% |
| 2024-01 | $17.50 | $16.64 | $0.86 | 432,157.0 | +1.36% |
0.52%
0.45%
자본화:
|
볼륨(24시간):