Stockscreener 앱 받기
39.13
0.04%
0.015
Janus Henderson Corporate Bond Etf 주식 (JLQD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $39.13 | $39.13 | $0.00 | 116.0 | +0.04% |
| 2026-10-13 | $39.39 | $39.12 | $0.27 | 6,179.0 | -0.01% |
| 2026-10-12 | $39.14 | $39.09 | $0.05 | 5,975.0 | +0.09% |
| 2026-10-09 | $39.09 | $39.09 | $0.00 | 325.0 | +0.08% |
| 2026-10-08 | $39.06 | $39.06 | $0.00 | 106.0 | +0.18% |
| 2026-10-07 | $38.99 | $38.92 | $0.07 | 232.0 | +0.03% |
| 2026-10-06 | $38.98 | $38.91 | $0.07 | 319.0 | +0.18% |
| 2026-10-05 | $38.91 | $38.91 | $0.00 | 27.00 | +0.03% |
| 2026-10-02 | $38.90 | $38.90 | $0.00 | 61.00 | -0.03% |
| 2026-10-01 | $38.93 | $38.72 | $0.21 | 2,664.0 | +0.13% |
| 2026-09-30 | $38.86 | $38.79 | $0.07 | 356.0 | -0.66% |
| 2026-09-29 | $39.12 | $39.12 | $0.00 | 61.00 | -0.09% |
| 2026-09-28 | $39.19 | $39.13 | $0.06 | 1,017.0 | -0.61% |
| 2026-09-25 | $39.39 | $39.39 | $0.00 | 60.00 | -0.08% |
| 2026-09-24 | $39.58 | $39.42 | $0.16 | 221.0 | -0.55% |
| 2026-09-23 | $39.72 | $39.64 | $0.0833 | 749.0 | -0.82% |
| 2026-09-22 | $39.98 | $39.93 | $0.05 | 442.0 | +0.11% |
| 2026-09-21 | $39.92 | $39.92 | $0.00 | 87.00 | +0.13% |
| 2026-09-18 | $39.87 | $39.87 | $0.00 | 70.00 | -0.18% |
| 2026-09-17 | $39.94 | $39.94 | $0.00 | 67.00 | +0.45% |
| 2026-09-16 | $39.85 | $39.76 | $0.089 | 294.0 | +0.03% |
| 2026-09-15 | $39.79 | $39.75 | $0.0423 | 289.0 | -0.06% |
Janus Henderson Corporate Bond Etf 주식 (JLQD) 연도별 가격 이력
이 심층 분석에서는 Janus Henderson Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JLQD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus Henderson Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Janus Henderson Corporate Bond Etf 주식 (JLQD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $39.39 | $38.72 | $0.67 | 16,004.0 | +0.71% |
| 2026-09 | $40.22 | $38.79 | $1.43 | 11,614.0 | -3.47% |
| 2026-08 | $40.68 | $40.26 | $0.4221 | 15,890.0 | -0.55% |
| 2026-07 | $41.22 | $40.33 | $0.8901 | 18,706.0 | -1.88% |
| 2026-06 | $41.49 | $41.00 | $0.495 | 10,621.0 | -0.01% |
| 2026-05 | $41.46 | $40.83 | $0.634 | 8,567.0 | +0.05% |
| 2026-04 | $41.79 | $41.19 | $0.6048 | 6,645.0 | +0.17% |
| 2026-03 | $42.04 | $40.93 | $1.11 | 12,548.0 | -2.28% |
| 2026-02 | $42.41 | $41.92 | $0.49 | 10,083.0 | +0.23% |
| 2026-01 | $42.24 | $41.92 | $0.32 | 4,068.0 | +0.12% |
Janus Henderson Corporate Bond Etf 주식 (JLQD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.26 | $41.89 | $0.37 | 7,411.0 | -0.91% |
| 2025-11 | $42.56 | $42.01 | $0.5462 | 16,735.0 | +0.40% |
| 2025-10 | $42.71 | $42.05 | $0.655 | 5,213.0 | -0.04% |
| 2025-09 | $42.50 | $41.45 | $1.05 | 2,748.0 | +1.25% |
| 2025-08 | $41.84 | $41.55 | $0.2855 | 1,653.0 | +0.57% |
| 2025-07 | $41.64 | $41.09 | $0.5412 | 2,830.0 | -0.54% |
| 2025-06 | $41.77 | $40.80 | $0.9797 | 958.0 | +1.75% |
| 2025-05 | $41.06 | $40.39 | $0.6669 | 11,151.0 | -0.52% |
| 2025-04 | $41.69 | $40.21 | $1.49 | 2,317.0 | -1.10% |
| 2025-03 | $42.02 | $41.43 | $0.5914 | 690.0 | -0.83% |
| 2025-02 | $42.08 | $41.09 | $0.9957 | 551.0 | +1.81% |
| 2025-01 | $41.45 | $40.60 | $0.8491 | 230.0 | +0.60% |
Janus Henderson Corporate Bond Etf 주식 (JLQD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.26 | $41.02 | $1.24 | 378.0 | -2.65% |
| 2024-11 | $42.30 | $41.52 | $0.7781 | 448.0 | +1.00% |
| 2024-10 | $42.94 | $41.88 | $1.07 | 277.0 | -2.69% |
| 2024-09 | $43.22 | $42.48 | $0.7356 | 5,157.0 | +1.11% |
| 2024-08 | $42.81 | $41.91 | $0.9044 | 6,494.0 | +1.32% |
| 2024-07 | $42.01 | $40.82 | $1.19 | 1,354.0 | +1.84% |
| 2024-06 | $41.63 | $41.06 | $0.5631 | 2,330.0 | +0.36% |
| 2024-05 | $41.28 | $40.74 | $0.5398 | 2,997.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):