6.13
price down icon6.41%   -0.4199
after-market 시간 외 거래: 6.28 0.15 +2.45%
loading

J Long Group Ltd 주식 (JL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-21 $6.65 $6.13 $0.52 51,194.0 -6.41%
2025-10-20 $6.58 $6.43 $0.15 21,865.0 -1.36%
2025-10-17 $6.73 $6.00 $0.73 34,672.0 +11.97%
2025-10-16 $6.65 $5.93 $0.72 28,497.0 -9.74%
2025-10-15 $6.65 $5.96 $0.69 43,252.0 +10.61%
2025-10-14 $5.95 $5.25 $0.70 67,798.0 +12.71%
2025-10-13 $5.35 $5.00 $0.3498 52,723.0 +1.74%
2025-10-10 $5.25 $4.91 $0.34 61,689.0 +1.97%
2025-10-09 $5.20 $4.71 $0.49 43,629.0 +7.86%
2025-10-08 $5.01 $4.48 $0.53 63,481.0 +7.05%
2025-10-07 $5.02 $4.09 $0.9299 147,296.0 -6.98%
2025-10-06 $6.58 $4.60 $1.98 225,009.0 -23.34%
2025-10-03 $6.53 $5.01 $1.52 237,433.0 -3.74%
2025-10-02 $6.60 $6.34 $0.26 64,128.0 -1.38%
2025-10-01 $6.50 $6.35 $0.1456 52,093.0 +0.00%
2025-09-30 $6.50 $6.36 $0.139 46,751.0 +0.15%
2025-09-29 $6.50 $6.34 $0.165 49,552.0 -0.92%
2025-09-26 $6.71 $6.36 $0.35 45,826.0 -3.11%
2025-09-25 $6.84 $6.34 $0.50 55,930.0 -0.29%
2025-09-24 $6.89 $6.55 $0.3435 50,151.0 -0.29%
2025-09-23 $6.98 $6.50 $0.4765 90,130.0 +1.49%

J Long Group Ltd 주식 (JL) 연도별 가격 이력

이 심층 분석에서는 J Long Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 J Long Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

J Long Group Ltd 주식 (JL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $6.73 $4.09 $2.64 1,245,953.0 -5.69%
2025-09 $6.98 $5.45 $1.53 772,600.0 +11.68%
2025-08 $6.74 $5.51 $1.23 219,850.0 -6.05%
2025-07 $7.09 $5.90 $1.19 238,740.0 +0.90%
2025-06 $6.43 $5.23 $1.20 360,157.0 +13.49%
2025-05 $5.95 $3.10 $2.85 471,174.0 +70.13%
2025-04 $3.97 $2.60 $1.37 412,463.0 -17.62%
2025-03 $5.26 $3.74 $1.52 685,927.0 -13.06%
2025-02 $6.50 $3.28 $3.22 1,929,726.0 -9.39%
2025-01 $13.41 $3.65 $9.76 5,792,391.0 +33.88%

J Long Group Ltd 주식 (JL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.18 $2.60 $1.58 1,456,088.9 +16.77%
2024-11 $5.45 $2.33 $3.12 1,330,570.4 -45.26%
2024-10 $9.41 $3.60 $5.81 7,562,181.2 +44.81%
2024-09 $5.40 $3.41 $1.99 598,744.8 -20.91%
2024-08 $5.09 $3.01 $2.08 577,540.3 +6.16%
2024-07 $5.30 $4.56 $0.739 260,375.1 -9.36%
2024-06 $6.75 $4.50 $2.25 635,561.5 -11.13%
2024-05 $8.36 $5.72 $2.63 534,854.9 -21.45%
2024-04 $10.80 $5.72 $5.08 1,624,519.7 -25.65%
2024-03 $30.00 $9.01 $20.99 7,098,821.0 -50.00%
2024-02 $299.5 $17.20 $282.3 1,843,713.6 -84.91%
2024-01 $160.0 $61.40 $98.60 330,780.9 +0.00%
$8.17
price up icon 1.24%
$21.21
price up icon 3.11%
apparel_manufacturing HBI
$6.77
price down icon 0.29%
apparel_manufacturing ZGN
$10.47
price down icon 0.48%
$54.20
price up icon 3.18%
apparel_manufacturing PVH
$84.73
price up icon 3.20%
자본화:     |  볼륨(24시간):