6.14
price up icon2.82%   0.1685
after-market 시간 외 거래: 6.08 -0.06 -0.98%
loading

J Long Group Ltd 주식 (JL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $6.14 $5.94 $0.1999 7,893.0 +2.82%
2025-06-27 $6.20 $5.75 $0.4504 12,212.0 -2.11%
2025-06-26 $6.38 $5.91 $0.47 10,483.0 +1.67%
2025-06-25 $6.20 $5.63 $0.5732 9,629.0 -2.44%
2025-06-24 $6.43 $5.90 $0.53 10,595.0 +3.19%
2025-06-23 $6.01 $5.61 $0.40 13,524.0 -0.83%
2025-06-20 $6.07 $5.91 $0.16 9,309.0 -0.66%
2025-06-18 $6.32 $5.84 $0.475 18,353.0 +2.02%
2025-06-17 $6.20 $5.88 $0.315 43,884.0 -2.47%
2025-06-16 $6.23 $5.75 $0.4815 7,391.0 +3.84%
2025-06-13 $6.25 $5.86 $0.3949 27,291.0 -6.32%
2025-06-12 $6.41 $5.71 $0.70 68,741.0 +7.08%
2025-06-11 $6.11 $5.29 $0.8242 37,928.0 +6.13%
2025-06-10 $5.50 $5.29 $0.21 5,058.0 +3.38%
2025-06-09 $5.52 $5.32 $0.1997 10,925.0 +0.01%
2025-06-06 $5.36 $5.29 $0.0664 7,745.0 +0.95%
2025-06-05 $5.41 $5.23 $0.1769 7,975.0 -2.77%
2025-06-04 $5.45 $5.26 $0.185 10,176.0 +0.56%
2025-06-03 $5.47 $5.28 $0.19 17,892.0 +1.89%
2025-06-02 $5.47 $5.28 $0.1913 23,143.0 -2.21%

J Long Group Ltd 주식 (JL) 연도별 가격 이력

이 심층 분석에서는 J Long Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 J Long Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

J Long Group Ltd 주식 (JL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $6.43 $5.23 $1.20 368,040.0 +13.49%
2025-05 $5.95 $3.10 $2.85 471,174.0 +70.13%
2025-04 $3.97 $2.60 $1.37 412,463.0 -17.62%
2025-03 $5.26 $3.74 $1.52 685,927.0 -13.06%
2025-02 $6.50 $3.28 $3.22 1,929,726.0 -9.39%
2025-01 $13.41 $3.65 $9.76 5,792,391.0 +33.88%

J Long Group Ltd 주식 (JL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.18 $2.60 $1.58 1,456,088.9 +16.77%
2024-11 $5.45 $2.33 $3.12 1,330,570.4 -45.26%
2024-10 $9.41 $3.60 $5.81 7,562,181.2 +44.81%
2024-09 $5.40 $3.41 $1.99 598,744.8 -20.91%
2024-08 $5.09 $3.01 $2.08 577,540.3 +6.16%
2024-07 $5.30 $4.56 $0.739 260,375.1 -9.36%
2024-06 $6.75 $4.50 $2.25 635,561.5 -11.13%
2024-05 $8.36 $5.72 $2.63 534,854.9 -21.45%
2024-04 $10.80 $5.72 $5.08 1,624,519.7 -25.65%
2024-03 $30.00 $9.01 $20.99 7,098,821.0 -50.00%
2024-02 $299.5 $17.20 $282.3 1,843,713.6 -84.91%
2024-01 $160.0 $61.40 $98.60 330,780.9 +0.00%
apparel_manufacturing ZGN
$8.55
price up icon 0.00%
apparel_manufacturing UA
$6.49
price down icon 1.52%
apparel_manufacturing UAA
$6.83
price down icon 0.87%
apparel_manufacturing PVH
$68.60
price up icon 4.35%
$61.08
price down icon 0.57%
apparel_manufacturing KTB
$65.97
price up icon 0.27%
자본화:     |  볼륨(24시간):