6.47
price down icon0.46%   -0.03
 
loading

J Long Group Ltd 주식 (JL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $6.47 $6.35 $0.1156 26,174.0 -0.46%
2025-09-30 $6.50 $6.36 $0.139 46,751.0 +0.15%
2025-09-29 $6.50 $6.34 $0.165 49,552.0 -0.92%
2025-09-26 $6.71 $6.36 $0.35 45,826.0 -3.11%
2025-09-25 $6.84 $6.34 $0.50 55,930.0 -0.29%
2025-09-24 $6.89 $6.55 $0.3435 50,151.0 -0.29%
2025-09-23 $6.98 $6.50 $0.4765 90,130.0 +1.49%
2025-09-22 $6.80 $6.52 $0.28 58,443.0 +2.60%
2025-09-19 $6.85 $6.30 $0.5499 80,625.0 +0.62%
2025-09-18 $6.60 $6.06 $0.54 71,213.0 +3.34%
2025-09-17 $6.45 $6.20 $0.2499 37,612.0 -1.88%
2025-09-16 $6.80 $5.49 $1.31 37,031.0 +17.43%
2025-09-15 $5.85 $5.45 $0.40 20,773.0 -4.89%
2025-09-12 $5.81 $5.72 $0.09 16,375.0 -2.05%
2025-09-11 $6.18 $5.71 $0.4685 8,340.0 +0.69%
2025-09-10 $6.05 $5.70 $0.35 37,175.0 +1.40%
2025-09-09 $5.80 $5.73 $0.07 9,782.0 +0.35%
2025-09-08 $6.05 $5.71 $0.3385 11,549.0 -3.06%
2025-09-05 $5.98 $5.75 $0.23 12,323.0 +2.17%
2025-09-04 $5.85 $5.74 $0.11 11,081.0 +0.09%
2025-09-03 $5.86 $5.75 $0.11 10,511.0 -1.54%

J Long Group Ltd 주식 (JL) 연도별 가격 이력

이 심층 분석에서는 J Long Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 J Long Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

J Long Group Ltd 주식 (JL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $6.98 $5.45 $1.53 798,774.0 +11.17%
2025-08 $6.74 $5.51 $1.23 219,850.0 -6.05%
2025-07 $7.09 $5.90 $1.19 238,740.0 +0.90%
2025-06 $6.43 $5.23 $1.20 360,157.0 +13.49%
2025-05 $5.95 $3.10 $2.85 471,174.0 +70.13%
2025-04 $3.97 $2.60 $1.37 412,463.0 -17.62%
2025-03 $5.26 $3.74 $1.52 685,927.0 -13.06%
2025-02 $6.50 $3.28 $3.22 1,929,726.0 -9.39%
2025-01 $13.41 $3.65 $9.76 5,792,391.0 +33.88%

J Long Group Ltd 주식 (JL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.18 $2.60 $1.58 1,456,088.9 +16.77%
2024-11 $5.45 $2.33 $3.12 1,330,570.4 -45.26%
2024-10 $9.41 $3.60 $5.81 7,562,181.2 +44.81%
2024-09 $5.40 $3.41 $1.99 598,744.8 -20.91%
2024-08 $5.09 $3.01 $2.08 577,540.3 +6.16%
2024-07 $5.30 $4.56 $0.739 260,375.1 -9.36%
2024-06 $6.75 $4.50 $2.25 635,561.5 -11.13%
2024-05 $8.36 $5.72 $2.63 534,854.9 -21.45%
2024-04 $10.80 $5.72 $5.08 1,624,519.7 -25.65%
2024-03 $30.00 $9.01 $20.99 7,098,821.0 -50.00%
2024-02 $299.5 $17.20 $282.3 1,843,713.6 -84.91%
2024-01 $160.0 $61.40 $98.60 330,780.9 +0.00%
$26.63
price up icon 0.04%
apparel_manufacturing HBI
$6.685
price up icon 1.52%
apparel_manufacturing ZGN
$9.6325
price up icon 1.97%
$23.87
price up icon 2.62%
$52.22
price down icon 0.26%
apparel_manufacturing PVH
$84.81
price up icon 1.37%
자본화:     |  볼륨(24시간):