5.32
price up icon0.95%   0.05
after-market 시간 외 거래: 5.32
loading

J Long Group Ltd 주식 (JL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $5.36 $5.29 $0.0664 7,745.0 +0.95%
2025-06-05 $5.41 $5.23 $0.1769 7,975.0 -2.77%
2025-06-04 $5.45 $5.26 $0.185 10,176.0 +0.56%
2025-06-03 $5.47 $5.28 $0.19 17,892.0 +1.89%
2025-06-02 $5.47 $5.28 $0.1913 23,143.0 -2.21%
2025-05-30 $5.50 $5.25 $0.2473 11,804.0 -0.55%
2025-05-29 $5.49 $5.17 $0.32 13,524.0 +5.22%
2025-05-28 $5.50 $5.05 $0.45 15,784.0 +1.77%
2025-05-27 $5.95 $5.06 $0.89 50,829.0 -3.05%
2025-05-23 $5.33 $4.95 $0.38 13,353.0 +2.95%
2025-05-22 $5.17 $4.74 $0.4294 10,640.0 +7.16%
2025-05-21 $4.99 $4.44 $0.5514 43,747.0 +2.81%
2025-05-20 $4.62 $4.10 $0.52 24,784.0 +15.15%
2025-05-19 $4.15 $3.83 $0.32 31,694.0 +2.87%
2025-05-16 $4.06 $3.65 $0.41 59,309.0 +0.00%
2025-05-15 $4.13 $3.74 $0.39 29,915.0 -4.41%
2025-05-14 $4.20 $3.84 $0.3594 42,638.0 +3.55%
2025-05-13 $3.94 $3.56 $0.38 18,378.0 +4.79%
2025-05-12 $3.78 $3.50 $0.2788 15,611.0 +4.16%
2025-05-09 $3.61 $3.49 $0.1194 11,834.0 +1.40%

J Long Group Ltd 주식 (JL) 연도별 가격 이력

이 심층 분석에서는 J Long Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 J Long Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

J Long Group Ltd 주식 (JL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $5.47 $5.23 $0.2369 74,676.0 -1.66%
2025-05 $5.95 $3.10 $2.85 471,174.0 +70.13%
2025-04 $3.97 $2.60 $1.37 412,463.0 -17.62%
2025-03 $5.26 $3.74 $1.52 685,927.0 -13.06%
2025-02 $6.50 $3.28 $3.22 1,929,726.0 -9.39%
2025-01 $13.41 $3.65 $9.76 5,792,391.0 +33.88%

J Long Group Ltd 주식 (JL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.18 $2.60 $1.58 1,456,088.9 +16.77%
2024-11 $5.45 $2.33 $3.12 1,330,570.4 -45.26%
2024-10 $9.41 $3.60 $5.81 7,562,181.2 +44.81%
2024-09 $5.40 $3.41 $1.99 598,744.8 -20.91%
2024-08 $5.09 $3.01 $2.08 577,540.3 +6.16%
2024-07 $5.30 $4.56 $0.739 260,375.1 -9.36%
2024-06 $6.75 $4.50 $2.25 635,561.5 -11.13%
2024-05 $8.36 $5.72 $2.63 534,854.9 -21.45%
2024-04 $10.80 $5.72 $5.08 1,624,519.7 -25.65%
2024-03 $30.00 $9.01 $20.99 7,098,821.0 -50.00%
2024-02 $299.5 $17.20 $282.3 1,843,713.6 -84.91%
2024-01 $160.0 $61.40 $98.60 330,780.9 +0.00%
apparel_manufacturing ZGN
$8.52
price down icon 0.23%
apparel_manufacturing UA
$6.32
price up icon 2.60%
apparel_manufacturing UAA
$6.74
price up icon 2.59%
$61.78
price up icon 0.78%
apparel_manufacturing KTB
$69.26
price up icon 1.69%
apparel_manufacturing PVH
$65.40
price down icon 1.36%
자본화:     |  볼륨(24시간):