17.53
price down icon5.60%   -1.04
after-market 시간 외 거래: 17.95 0.42 +2.40%
loading

Jinkosolar Holding Co Ltd Adr 주식 (JKS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $18.18 $17.28 $0.901 741,161.0 -5.60%
2025-04-02 $18.68 $17.75 $0.925 704,214.0 +0.32%
2025-04-01 $19.26 $18.08 $1.18 905,607.0 -0.70%
2025-03-31 $19.10 $18.05 $1.05 935,232.0 -4.85%
2025-03-28 $20.15 $19.02 $1.13 828,943.0 -2.54%
2025-03-27 $20.50 $19.75 $0.75 785,413.0 -2.09%
2025-03-26 $23.21 $19.90 $3.31 1,993,048.0 -0.82%
2025-03-25 $21.50 $20.60 $0.8999 1,226,475.0 -1.76%
2025-03-24 $22.67 $20.52 $2.15 1,688,233.0 -6.65%
2025-03-21 $23.19 $22.48 $0.71 1,079,320.0 -2.67%
2025-03-20 $23.88 $22.82 $1.06 972,437.0 -2.40%
2025-03-19 $24.45 $23.50 $0.9498 787,920.0 +2.19%
2025-03-18 $23.83 $23.00 $0.83 610,356.0 -0.21%
2025-03-17 $24.00 $22.03 $1.97 854,196.0 +6.88%
2025-03-14 $22.78 $21.55 $1.23 506,318.0 -0.68%
2025-03-13 $21.99 $20.85 $1.14 815,808.0 +3.15%
2025-03-12 $22.06 $21.19 $0.87 472,542.0 -2.16%
2025-03-11 $22.72 $21.26 $1.46 485,327.0 -1.36%
2025-03-10 $23.50 $21.94 $1.56 487,536.0 -2.69%
2025-03-07 $23.04 $22.25 $0.79 544,905.0 +0.71%
2025-03-06 $23.02 $22.40 $0.62 614,416.0 -1.79%
2025-03-05 $23.00 $22.12 $0.88 388,561.0 +1.01%

Jinkosolar Holding Co Ltd Adr 주식 (JKS) 연도별 가격 이력

이 심층 분석에서는 Jinkosolar Holding Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jinkosolar Holding Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jinkosolar Holding Co Ltd Adr 주식 (JKS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $19.26 $17.28 $1.98 3,092,143.0 -5.95%
2025-03 $24.45 $18.05 $6.40 16,903,096.0 -17.27%
2025-02 $24.47 $19.68 $4.79 12,504,106.0 +8.47%
2025-01 $28.56 $19.22 $9.34 15,897,876.0 -16.59%

Jinkosolar Holding Co Ltd Adr 주식 (JKS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.80 $22.54 $7.26 25,285,706.0 +12.17%
2024-11 $28.94 $20.50 $8.44 22,011,133.0 -16.45%
2024-10 $37.36 $19.62 $17.74 62,705,054.0 -0.97%
2024-09 $27.35 $17.21 $10.14 15,601,180.0 +40.13%
2024-08 $21.20 $16.70 $4.50 15,436,139.0 -7.80%
2024-07 $23.46 $20.05 $3.41 15,084,193.0 +0.19%
2024-06 $30.77 $19.93 $10.84 15,128,518.0 -30.33%
2024-05 $30.39 $23.72 $6.67 17,732,348.0 +23.30%
2024-04 $25.88 $21.06 $4.82 17,904,207.0 -4.25%
2024-03 $30.20 $22.06 $8.14 18,674,962.0 -6.84%
2024-02 $28.01 $23.12 $4.89 15,735,110.0 +3.09%
2024-01 $36.26 $26.23 $10.03 20,438,957.0 -28.99%

Jinkosolar Holding Co Ltd Adr 주식 (JKS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.37 $29.83 $8.54 17,823,690.0 +17.64%
2023-11 $38.65 $30.40 $8.25 21,804,612.0 -3.65%
2023-10 $32.95 $25.15 $7.80 22,108,915.0 +7.31%
2023-09 $34.81 $25.87 $8.94 18,519,414.0 -9.42%
2023-08 $42.10 $30.01 $12.09 19,345,956.0 -21.01%
2023-07 $46.47 $40.07 $6.40 12,633,495.0 -4.35%
2023-06 $47.85 $39.68 $8.17 14,306,881.0 +5.89%
2023-05 $50.45 $40.30 $10.16 17,253,627.0 -15.52%
2023-04 $51.44 $42.94 $8.50 10,930,106.0 -2.76%
2023-03 $58.96 $42.41 $16.55 20,918,326.0 -3.74%
2023-02 $58.23 $49.24 $8.99 12,277,665.0 -6.00%
2023-01 $61.27 $39.78 $21.49 22,948,722.0 +37.92%
solar DQ
$16.62
price down icon 8.43%
$15.43
price down icon 8.35%
solar RUN
$6.59
price down icon 2.80%
$4.43
price down icon 10.32%
$8.45
price down icon 6.73%
자본화:     |  볼륨(24시간):