Stockscreener 앱 받기
23.80
0.92%
-0.22
시간 외 거래:
23.80
Jinkosolar Holding Co Ltd Adr 주식 (JKS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $24.30 | $23.12 | $1.18 | 1,910,193.0 | -0.92% |
| 2024-12-19 | $25.17 | $23.94 | $1.23 | 679,485.0 | -5.69% |
| 2024-12-18 | $27.08 | $25.10 | $1.98 | 680,620.0 | -4.10% |
| 2024-12-17 | $27.14 | $25.86 | $1.28 | 652,102.0 | -0.41% |
| 2024-12-16 | $27.45 | $25.43 | $2.02 | 1,825,572.0 | -4.44% |
| 2024-12-13 | $27.97 | $27.05 | $0.92 | 755,837.0 | +0.76% |
| 2024-12-12 | $28.75 | $27.45 | $1.30 | 989,687.0 | +0.87% |
| 2024-12-11 | $29.80 | $27.07 | $2.73 | 1,681,755.0 | -4.59% |
| 2024-12-10 | $29.09 | $27.72 | $1.37 | 1,114,378.0 | +0.28% |
| 2024-12-09 | $29.67 | $27.69 | $1.98 | 1,961,296.0 | +6.89% |
| 2024-12-06 | $26.96 | $25.80 | $1.16 | 1,257,368.0 | +3.31% |
| 2024-12-05 | $26.45 | $24.26 | $2.19 | 1,533,761.0 | +3.75% |
| 2024-12-04 | $26.32 | $24.60 | $1.72 | 1,416,901.0 | -5.33% |
| 2024-12-03 | $27.29 | $25.23 | $2.06 | 2,750,958.0 | +7.13% |
| 2024-12-02 | $25.33 | $22.54 | $2.79 | 2,716,304.0 | +11.31% |
| 2024-11-29 | $23.29 | $21.93 | $1.36 | 682,675.0 | -1.73% |
| 2024-11-27 | $23.11 | $22.18 | $0.93 | 539,122.0 | +3.44% |
| 2024-11-26 | $22.51 | $21.48 | $1.03 | 572,357.0 | -3.02% |
| 2024-11-25 | $22.95 | $21.62 | $1.33 | 885,934.0 | +4.02% |
| 2024-11-22 | $21.65 | $20.62 | $1.03 | 625,977.0 | -0.14% |
Jinkosolar Holding Co Ltd Adr 주식 (JKS) 연도별 가격 이력
이 심층 분석에서는 Jinkosolar Holding Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jinkosolar Holding Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jinkosolar Holding Co Ltd Adr 주식 (JKS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.80 | $22.54 | $7.26 | 23,836,410.0 | +7.26% |
| 2024-11 | $28.94 | $20.50 | $8.44 | 22,011,133.0 | -16.45% |
| 2024-10 | $37.36 | $19.62 | $17.74 | 62,705,054.0 | -0.97% |
| 2024-09 | $27.35 | $17.21 | $10.14 | 15,601,180.0 | +40.13% |
| 2024-08 | $21.20 | $16.70 | $4.50 | 15,436,139.0 | -7.80% |
| 2024-07 | $23.46 | $20.05 | $3.41 | 15,084,193.0 | +0.19% |
| 2024-06 | $30.77 | $19.93 | $10.84 | 15,128,518.0 | -30.33% |
| 2024-05 | $30.39 | $23.72 | $6.67 | 17,732,348.0 | +23.30% |
| 2024-04 | $25.88 | $21.06 | $4.82 | 17,904,207.0 | -4.25% |
| 2024-03 | $30.20 | $22.06 | $8.14 | 18,674,962.0 | -6.84% |
| 2024-02 | $28.01 | $23.12 | $4.89 | 15,735,110.0 | +3.09% |
| 2024-01 | $36.26 | $26.23 | $10.03 | 20,438,957.0 | -28.99% |
Jinkosolar Holding Co Ltd Adr 주식 (JKS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.37 | $29.83 | $8.54 | 17,823,690.0 | +17.64% |
| 2023-11 | $38.65 | $30.40 | $8.25 | 21,804,612.0 | -3.65% |
| 2023-10 | $32.95 | $25.15 | $7.80 | 22,108,915.0 | +7.31% |
| 2023-09 | $34.81 | $25.87 | $8.94 | 18,519,414.0 | -9.42% |
| 2023-08 | $42.10 | $30.01 | $12.09 | 19,345,956.0 | -21.01% |
| 2023-07 | $46.47 | $40.07 | $6.40 | 12,633,495.0 | -4.35% |
| 2023-06 | $47.85 | $39.68 | $8.17 | 14,306,881.0 | +5.89% |
| 2023-05 | $50.45 | $40.30 | $10.16 | 17,253,627.0 | -15.52% |
| 2023-04 | $51.44 | $42.94 | $8.50 | 10,930,106.0 | -2.76% |
| 2023-03 | $58.96 | $42.41 | $16.55 | 20,918,326.0 | -3.74% |
| 2023-02 | $58.23 | $49.24 | $8.99 | 12,277,665.0 | -6.00% |
| 2023-01 | $61.27 | $39.78 | $21.49 | 22,948,722.0 | +37.92% |
Jinkosolar Holding Co Ltd Adr 주식 (JKS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $56.32 | $39.09 | $17.23 | 26,982,948.0 | -20.28% |
| 2022-11 | $53.88 | $44.86 | $9.02 | 13,720,169.0 | +8.00% |
| 2022-10 | $57.50 | $38.43 | $19.07 | 19,661,790.0 | -14.28% |
| 2022-09 | $63.08 | $51.08 | $12.00 | 19,710,174.0 | -9.00% |
| 2022-08 | $69.14 | $54.75 | $14.39 | 30,075,409.0 | -8.22% |
| 2022-07 | $76.92 | $58.27 | $18.65 | 24,708,340.0 | -4.13% |
| 2022-06 | $69.69 | $52.48 | $17.21 | 26,969,324.0 | +12.91% |
| 2022-05 | $64.69 | $42.82 | $21.87 | 24,141,498.0 | +19.53% |
| 2022-04 | $58.59 | $46.41 | $12.18 | 22,896,491.0 | +6.15% |
| 2022-03 | $57.74 | $36.51 | $21.23 | 38,322,885.0 | -4.58% |
| 2022-02 | $52.18 | $35.41 | $16.77 | 20,236,078.0 | +14.68% |
| 2022-01 | $49.85 | $37.52 | $12.33 | 29,081,054.0 | -3.98% |
0.63%
자본화:
|
볼륨(24시간):