Stockscreener 앱 받기
24.91
3.17%
-0.815
JinkoSolar Holding Co. Ltd ADR 주식 (JKS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $25.90 | $24.78 | $1.12 | 372,169.0 | -3.17% |
| 2024-05-15 | $26.80 | $25.35 | $1.45 | 598,018.0 | -2.98% |
| 2024-05-14 | $26.59 | $24.87 | $1.72 | 794,827.0 | +7.15% |
| 2024-05-13 | $25.83 | $24.02 | $1.81 | 710,278.0 | +4.30% |
| 2024-05-10 | $26.14 | $23.72 | $2.43 | 797,430.0 | -9.12% |
| 2024-05-09 | $26.11 | $25.08 | $1.03 | 481,212.0 | +2.75% |
| 2024-05-08 | $25.58 | $24.97 | $0.61 | 444,224.0 | -2.38% |
| 2024-05-07 | $26.28 | $25.43 | $0.845 | 382,819.0 | +1.24% |
| 2024-05-06 | $26.48 | $25.35 | $1.13 | 651,489.0 | -1.80% |
| 2024-05-03 | $26.41 | $25.67 | $0.74 | 588,192.0 | +2.55% |
| 2024-05-02 | $25.68 | $24.62 | $1.06 | 630,123.0 | +1.63% |
| 2024-05-01 | $25.56 | $24.04 | $1.52 | 563,138.0 | +4.15% |
| 2024-04-30 | $24.34 | $23.61 | $0.73 | 628,936.0 | -2.55% |
| 2024-04-29 | $25.52 | $23.59 | $1.93 | 1,287,595.0 | +2.53% |
| 2024-04-26 | $24.48 | $23.18 | $1.30 | 982,932.0 | +4.55% |
| 2024-04-25 | $23.15 | $22.63 | $0.52 | 786,199.0 | -0.35% |
| 2024-04-24 | $23.32 | $22.60 | $0.72 | 937,191.0 | +1.27% |
| 2024-04-23 | $23.42 | $21.76 | $1.66 | 738,508.0 | +4.86% |
| 2024-04-22 | $22.12 | $21.41 | $0.71 | 832,952.0 | +1.21% |
| 2024-04-19 | $22.02 | $21.42 | $0.605 | 660,080.0 | -0.46% |
| 2024-04-18 | $22.05 | $21.06 | $0.9862 | 964,564.0 | -0.14% |
| 2024-04-17 | $23.45 | $21.25 | $2.20 | 1,280,539.0 | -3.64% |
| 2024-04-16 | $22.98 | $22.07 | $0.91 | 841,275.0 | -1.10% |
JinkoSolar Holding Co. Ltd ADR 주식 (JKS) 연도별 가격 이력
이 심층 분석에서는 JinkoSolar Holding Co. Ltd ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 JinkoSolar Holding Co. Ltd ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
JinkoSolar Holding Co. Ltd ADR 주식 (JKS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $26.80 | $23.72 | $3.08 | 7,013,919.0 | +3.30% |
| 2024-04 | $25.88 | $21.06 | $4.82 | 17,904,207.0 | -4.25% |
| 2024-03 | $30.20 | $22.06 | $8.14 | 18,674,962.0 | -6.84% |
| 2024-02 | $28.01 | $23.12 | $4.89 | 15,735,110.0 | +3.09% |
| 2024-01 | $36.26 | $26.23 | $10.03 | 20,438,957.0 | -28.99% |
JinkoSolar Holding Co. Ltd ADR 주식 (JKS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.37 | $29.83 | $8.54 | 17,823,690.0 | +17.64% |
| 2023-11 | $38.65 | $30.40 | $8.25 | 21,804,612.0 | -3.65% |
| 2023-10 | $32.95 | $25.15 | $7.80 | 22,108,915.0 | +7.31% |
| 2023-09 | $34.81 | $25.87 | $8.94 | 18,519,414.0 | -9.42% |
| 2023-08 | $42.10 | $30.01 | $12.09 | 19,345,956.0 | -21.01% |
| 2023-07 | $46.47 | $40.07 | $6.40 | 12,633,495.0 | -4.35% |
| 2023-06 | $47.85 | $39.68 | $8.17 | 14,306,881.0 | +5.89% |
| 2023-05 | $50.45 | $40.30 | $10.16 | 17,253,627.0 | -15.52% |
| 2023-04 | $51.44 | $42.94 | $8.50 | 10,930,106.0 | -2.76% |
| 2023-03 | $58.96 | $42.41 | $16.55 | 20,918,326.0 | -3.74% |
| 2023-02 | $58.23 | $49.24 | $8.99 | 12,277,665.0 | -6.00% |
| 2023-01 | $61.27 | $39.78 | $21.49 | 22,948,722.0 | +37.92% |
JinkoSolar Holding Co. Ltd ADR 주식 (JKS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $56.32 | $39.09 | $17.23 | 26,982,948.0 | -20.28% |
| 2022-11 | $53.88 | $44.86 | $9.02 | 13,720,169.0 | +8.00% |
| 2022-10 | $57.50 | $38.43 | $19.07 | 19,661,790.0 | -14.28% |
| 2022-09 | $63.08 | $51.08 | $12.00 | 19,710,174.0 | -9.00% |
| 2022-08 | $69.14 | $54.75 | $14.39 | 30,075,409.0 | -8.22% |
| 2022-07 | $76.92 | $58.27 | $18.65 | 24,708,340.0 | -4.13% |
| 2022-06 | $69.69 | $52.48 | $17.21 | 26,969,324.0 | +12.91% |
| 2022-05 | $64.69 | $42.82 | $21.87 | 24,141,498.0 | +19.53% |
| 2022-04 | $58.59 | $46.41 | $12.18 | 22,896,491.0 | +6.15% |
| 2022-03 | $57.74 | $36.51 | $21.23 | 38,322,885.0 | -4.58% |
| 2022-02 | $52.18 | $35.41 | $16.77 | 20,236,078.0 | +14.68% |
| 2022-01 | $49.85 | $37.52 | $12.33 | 29,081,054.0 | -3.98% |
0.57%
3.15%
자본화:
|
볼륨(24시간):