Stockscreener 앱 받기
24.80
2.82%
0.68
시간 외 거래:
24.40
-0.40
-1.61%
Jinkosolar Holding Co Ltd Adr 주식 (JKS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $25.02 | $24.05 | $0.97 | 532,239.0 | +2.82% |
| 2025-12-03 | $25.48 | $24.01 | $1.47 | 577,338.0 | -5.71% |
| 2025-12-02 | $26.05 | $24.85 | $1.20 | 373,863.0 | -1.24% |
| 2025-12-01 | $26.48 | $25.77 | $0.71 | 347,705.0 | -0.92% |
| 2025-11-28 | $26.31 | $25.39 | $0.9199 | 177,315.0 | +1.67% |
| 2025-11-26 | $25.84 | $25.20 | $0.64 | 342,740.0 | +0.39% |
| 2025-11-25 | $25.80 | $25.10 | $0.7003 | 298,118.0 | -0.70% |
| 2025-11-24 | $26.26 | $25.02 | $1.24 | 561,203.0 | +2.83% |
| 2025-11-21 | $25.72 | $24.50 | $1.22 | 1,969,135.0 | -0.48% |
| 2025-11-20 | $27.76 | $25.19 | $2.57 | 1,123,544.0 | -6.32% |
| 2025-11-19 | $28.58 | $26.30 | $2.28 | 723,047.0 | -6.11% |
| 2025-11-18 | $29.87 | $28.11 | $1.76 | 884,164.0 | -6.31% |
| 2025-11-17 | $31.88 | $26.90 | $4.98 | 2,720,377.0 | +13.09% |
| 2025-11-14 | $27.88 | $25.27 | $2.61 | 724,634.0 | +2.74% |
| 2025-11-13 | $28.25 | $26.12 | $2.13 | 718,000.0 | -3.63% |
| 2025-11-12 | $28.19 | $26.90 | $1.29 | 553,481.0 | -2.53% |
| 2025-11-11 | $29.70 | $27.80 | $1.90 | 569,248.0 | -5.53% |
| 2025-11-10 | $29.98 | $28.47 | $1.51 | 953,559.0 | +5.18% |
| 2025-11-07 | $28.30 | $26.68 | $1.62 | 650,163.0 | -1.33% |
| 2025-11-06 | $29.71 | $28.30 | $1.41 | 1,187,270.0 | -0.56% |
| 2025-11-05 | $28.99 | $25.24 | $3.75 | 1,896,016.0 | +16.03% |
| 2025-11-04 | $25.38 | $24.34 | $1.04 | 579,662.0 | -3.17% |
Jinkosolar Holding Co Ltd Adr 주식 (JKS) 연도별 가격 이력
이 심층 분석에서는 Jinkosolar Holding Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jinkosolar Holding Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jinkosolar Holding Co Ltd Adr 주식 (JKS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.48 | $24.01 | $2.47 | 2,363,384.0 | -5.13% |
| 2025-11 | $31.88 | $24.34 | $7.54 | 17,536,910.0 | +4.10% |
| 2025-10 | $25.93 | $20.97 | $4.96 | 14,344,366.0 | +4.49% |
| 2025-09 | $27.28 | $22.43 | $4.86 | 12,525,877.0 | +4.16% |
| 2025-08 | $24.37 | $21.10 | $3.27 | 9,057,034.0 | +5.15% |
| 2025-07 | $25.27 | $20.88 | $4.39 | 16,865,644.0 | +3.39% |
| 2025-06 | $21.84 | $17.53 | $4.31 | 13,598,949.0 | +17.37% |
| 2025-05 | $20.77 | $16.80 | $3.97 | 12,215,098.0 | +5.36% |
| 2025-04 | $19.26 | $13.42 | $5.84 | 25,405,262.0 | -7.94% |
| 2025-03 | $24.45 | $18.05 | $6.40 | 16,903,096.0 | -17.27% |
| 2025-02 | $24.47 | $19.68 | $4.79 | 12,504,106.0 | +8.47% |
| 2025-01 | $28.56 | $19.22 | $9.34 | 15,897,876.0 | -16.59% |
Jinkosolar Holding Co Ltd Adr 주식 (JKS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.80 | $22.54 | $7.26 | 25,285,706.0 | +12.17% |
| 2024-11 | $28.94 | $20.50 | $8.44 | 22,011,133.0 | -16.45% |
| 2024-10 | $37.36 | $19.62 | $17.74 | 62,705,054.0 | -0.97% |
| 2024-09 | $27.35 | $17.21 | $10.14 | 15,601,180.0 | +40.13% |
| 2024-08 | $21.20 | $16.70 | $4.50 | 15,436,139.0 | -7.80% |
| 2024-07 | $23.46 | $20.05 | $3.41 | 15,084,193.0 | +0.19% |
| 2024-06 | $30.77 | $19.93 | $10.84 | 15,128,518.0 | -30.33% |
| 2024-05 | $30.39 | $23.72 | $6.67 | 17,732,348.0 | +23.30% |
| 2024-04 | $25.88 | $21.06 | $4.82 | 17,904,207.0 | -4.25% |
| 2024-03 | $30.20 | $22.06 | $8.14 | 18,674,962.0 | -6.84% |
| 2024-02 | $28.01 | $23.12 | $4.89 | 15,735,110.0 | +3.09% |
| 2024-01 | $36.26 | $26.23 | $10.03 | 20,438,957.0 | -28.99% |
Jinkosolar Holding Co Ltd Adr 주식 (JKS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.37 | $29.83 | $8.54 | 17,823,690.0 | +17.64% |
| 2023-11 | $38.65 | $30.40 | $8.25 | 21,804,612.0 | -3.65% |
| 2023-10 | $32.95 | $25.15 | $7.80 | 22,108,915.0 | +7.31% |
| 2023-09 | $34.81 | $25.87 | $8.94 | 18,519,414.0 | -9.42% |
| 2023-08 | $42.10 | $30.01 | $12.09 | 19,345,956.0 | -21.01% |
| 2023-07 | $46.47 | $40.07 | $6.40 | 12,633,495.0 | -4.35% |
| 2023-06 | $47.85 | $39.68 | $8.17 | 14,306,881.0 | +5.89% |
| 2023-05 | $50.45 | $40.30 | $10.16 | 17,253,627.0 | -15.52% |
| 2023-04 | $51.44 | $42.94 | $8.50 | 10,930,106.0 | -2.76% |
| 2023-03 | $58.96 | $42.41 | $16.55 | 20,918,326.0 | -3.74% |
| 2023-02 | $58.23 | $49.24 | $8.99 | 12,277,665.0 | -6.00% |
| 2023-01 | $61.27 | $39.78 | $21.49 | 22,948,722.0 | +37.92% |
5.07%
2.93%
자본화:
|
볼륨(24시간):