Stockscreener 앱 받기
15.25
3.04%
0.45
시간 외 거래:
15.25
Jinkosolar Holding Co Ltd Adr 주식 (JKS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $15.49 | $14.82 | $0.67 | 483,378.0 | +3.04% |
| 2026-07-24 | $15.88 | $14.78 | $1.10 | 782,095.0 | -6.03% |
| 2026-07-23 | $16.46 | $15.65 | $0.81 | 366,157.0 | -2.30% |
| 2026-07-22 | $17.20 | $16.12 | $1.08 | 572,191.0 | -1.77% |
| 2026-07-21 | $17.34 | $16.21 | $1.13 | 1,123,314.0 | -2.50% |
| 2026-07-20 | $17.06 | $16.02 | $1.04 | 728,371.0 | +2.06% |
| 2026-07-17 | $16.70 | $15.76 | $0.945 | 762,000.0 | +3.00% |
| 2026-07-16 | $16.05 | $15.61 | $0.445 | 696,043.0 | +0.13% |
| 2026-07-15 | $16.34 | $15.42 | $0.92 | 580,767.0 | +2.83% |
| 2026-07-14 | $15.94 | $15.45 | $0.495 | 454,957.0 | +1.97% |
| 2026-07-13 | $15.71 | $15.09 | $0.625 | 647,429.0 | -3.30% |
| 2026-07-10 | $16.25 | $15.67 | $0.58 | 748,976.0 | +0.70% |
| 2026-07-09 | $15.79 | $15.29 | $0.50 | 767,999.0 | +2.35% |
| 2026-07-08 | $15.90 | $14.95 | $0.9474 | 563,637.0 | -2.67% |
| 2026-07-07 | $16.36 | $15.55 | $0.815 | 762,826.0 | -1.57% |
| 2026-07-06 | $16.45 | $15.78 | $0.6681 | 440,857.0 | +0.82% |
| 2026-07-02 | $16.89 | $15.61 | $1.28 | 692,786.0 | -2.16% |
| 2026-07-01 | $17.03 | $16.12 | $0.91 | 736,999.0 | -3.63% |
| 2026-06-30 | $17.05 | $16.05 | $1.01 | 630,581.0 | +5.59% |
Jinkosolar Holding Co Ltd Adr 주식 (JKS) 연도별 가격 이력
이 심층 분석에서는 Jinkosolar Holding Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jinkosolar Holding Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jinkosolar Holding Co Ltd Adr 주식 (JKS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $17.34 | $14.78 | $2.56 | 12,394,160.0 | -9.23% |
| 2026-06 | $23.47 | $15.33 | $8.14 | 17,272,531.0 | -27.93% |
| 2026-05 | $26.75 | $21.23 | $5.52 | 16,575,820.0 | -0.17% |
| 2026-04 | $25.95 | $20.19 | $5.76 | 15,841,913.0 | -8.11% |
| 2026-03 | $26.71 | $22.68 | $4.03 | 11,513,121.0 | +0.47% |
| 2026-02 | $30.55 | $24.59 | $5.96 | 11,707,050.0 | -1.33% |
| 2026-01 | $30.90 | $24.25 | $6.65 | 16,434,681.0 | -0.70% |
Jinkosolar Holding Co Ltd Adr 주식 (JKS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.70 | $24.01 | $4.69 | 10,527,405.0 | +0.69% |
| 2025-11 | $31.88 | $24.34 | $7.54 | 17,536,910.0 | +4.10% |
| 2025-10 | $25.93 | $20.97 | $4.96 | 14,344,366.0 | +4.49% |
| 2025-09 | $27.28 | $22.43 | $4.86 | 12,525,877.0 | +4.16% |
| 2025-08 | $24.37 | $21.10 | $3.27 | 9,057,034.0 | +5.15% |
| 2025-07 | $25.27 | $20.88 | $4.39 | 16,865,644.0 | +3.39% |
| 2025-06 | $21.84 | $17.53 | $4.31 | 13,598,949.0 | +17.37% |
| 2025-05 | $20.77 | $16.80 | $3.97 | 12,215,098.0 | +5.36% |
| 2025-04 | $19.26 | $13.42 | $5.84 | 25,405,262.0 | -7.94% |
| 2025-03 | $24.45 | $18.05 | $6.40 | 16,903,096.0 | -17.27% |
| 2025-02 | $24.47 | $19.68 | $4.79 | 12,504,106.0 | +8.47% |
| 2025-01 | $28.56 | $19.22 | $9.34 | 15,897,876.0 | -16.59% |
Jinkosolar Holding Co Ltd Adr 주식 (JKS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.80 | $22.54 | $7.26 | 25,285,706.0 | +12.17% |
| 2024-11 | $28.94 | $20.50 | $8.44 | 22,011,133.0 | -16.45% |
| 2024-10 | $37.36 | $19.62 | $17.74 | 62,705,054.0 | -0.97% |
| 2024-09 | $27.35 | $17.21 | $10.14 | 15,601,180.0 | +40.13% |
| 2024-08 | $21.20 | $16.70 | $4.50 | 15,436,139.0 | -7.80% |
| 2024-07 | $23.46 | $20.05 | $3.41 | 15,084,193.0 | +0.19% |
| 2024-06 | $30.77 | $19.93 | $10.84 | 15,128,518.0 | -30.33% |
| 2024-05 | $30.39 | $23.72 | $6.67 | 17,732,348.0 | +23.30% |
| 2024-04 | $25.88 | $21.06 | $4.82 | 17,904,207.0 | -4.25% |
| 2024-03 | $30.20 | $22.06 | $8.14 | 18,674,962.0 | -6.84% |
| 2024-02 | $28.01 | $23.12 | $4.89 | 15,735,110.0 | +3.09% |
| 2024-01 | $36.26 | $26.23 | $10.03 | 20,438,957.0 | -28.99% |
3.26%
0.05%
자본화:
|
볼륨(24시간):