Stockscreener 앱 받기
21.18
1.29%
0.27
시간 외 거래:
21.18
Jinkosolar Holding Co Ltd Adr 주식 (JKS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $21.59 | $20.90 | $0.69 | 701,898.0 | +1.29% |
| 2024-11-15 | $21.75 | $20.91 | $0.84 | 511,273.0 | -1.92% |
| 2024-11-14 | $21.68 | $20.50 | $1.18 | 994,583.0 | -1.11% |
| 2024-11-13 | $22.15 | $21.29 | $0.865 | 988,190.0 | +1.08% |
| 2024-11-12 | $22.00 | $20.88 | $1.12 | 1,556,918.0 | -5.87% |
| 2024-11-11 | $23.03 | $22.02 | $1.01 | 1,250,135.0 | -1.69% |
| 2024-11-08 | $23.97 | $23.03 | $0.94 | 1,364,230.0 | -6.15% |
| 2024-11-07 | $25.77 | $24.23 | $1.54 | 1,140,442.0 | +1.78% |
| 2024-11-06 | $25.63 | $23.71 | $1.92 | 3,110,404.0 | -14.31% |
| 2024-11-05 | $28.23 | $27.19 | $1.04 | 1,343,572.0 | +1.15% |
| 2024-11-04 | $28.94 | $27.32 | $1.62 | 1,832,545.0 | +1.72% |
| 2024-11-01 | $28.13 | $26.16 | $1.97 | 1,706,530.0 | +3.05% |
| 2024-10-31 | $27.18 | $25.19 | $1.99 | 2,535,249.0 | +4.77% |
| 2024-10-30 | $26.88 | $23.30 | $3.58 | 3,782,352.0 | +4.93% |
| 2024-10-29 | $26.07 | $23.61 | $2.46 | 3,851,736.0 | -12.78% |
| 2024-10-28 | $28.20 | $23.45 | $4.75 | 4,837,884.0 | +17.77% |
| 2024-10-25 | $25.38 | $22.50 | $2.88 | 4,122,440.0 | +9.14% |
| 2024-10-24 | $21.59 | $20.49 | $1.10 | 929,877.0 | +2.86% |
| 2024-10-23 | $22.06 | $20.40 | $1.66 | 2,517,604.0 | -1.83% |
| 2024-10-22 | $21.88 | $20.42 | $1.46 | 1,566,705.0 | +4.51% |
| 2024-10-21 | $20.53 | $19.84 | $0.69 | 1,250,387.0 | +0.29% |
Jinkosolar Holding Co Ltd Adr 주식 (JKS) 연도별 가격 이력
이 심층 분석에서는 Jinkosolar Holding Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jinkosolar Holding Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jinkosolar Holding Co Ltd Adr 주식 (JKS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $28.94 | $20.50 | $8.44 | 17,202,618.0 | -20.26% |
| 2024-10 | $37.36 | $19.62 | $17.74 | 62,705,054.0 | -0.97% |
| 2024-09 | $27.35 | $17.21 | $10.14 | 15,601,180.0 | +40.13% |
| 2024-08 | $21.20 | $16.70 | $4.50 | 15,436,139.0 | -7.80% |
| 2024-07 | $23.46 | $20.05 | $3.41 | 15,084,193.0 | +0.19% |
| 2024-06 | $30.77 | $19.93 | $10.84 | 15,128,518.0 | -30.33% |
| 2024-05 | $30.39 | $23.72 | $6.67 | 17,732,348.0 | +23.30% |
| 2024-04 | $25.88 | $21.06 | $4.82 | 17,904,207.0 | -4.25% |
| 2024-03 | $30.20 | $22.06 | $8.14 | 18,674,962.0 | -6.84% |
| 2024-02 | $28.01 | $23.12 | $4.89 | 15,735,110.0 | +3.09% |
| 2024-01 | $36.26 | $26.23 | $10.03 | 20,438,957.0 | -28.99% |
Jinkosolar Holding Co Ltd Adr 주식 (JKS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.37 | $29.83 | $8.54 | 17,823,690.0 | +17.64% |
| 2023-11 | $38.65 | $30.40 | $8.25 | 21,804,612.0 | -3.65% |
| 2023-10 | $32.95 | $25.15 | $7.80 | 22,108,915.0 | +7.31% |
| 2023-09 | $34.81 | $25.87 | $8.94 | 18,519,414.0 | -9.42% |
| 2023-08 | $42.10 | $30.01 | $12.09 | 19,345,956.0 | -21.01% |
| 2023-07 | $46.47 | $40.07 | $6.40 | 12,633,495.0 | -4.35% |
| 2023-06 | $47.85 | $39.68 | $8.17 | 14,306,881.0 | +5.89% |
| 2023-05 | $50.45 | $40.30 | $10.16 | 17,253,627.0 | -15.52% |
| 2023-04 | $51.44 | $42.94 | $8.50 | 10,930,106.0 | -2.76% |
| 2023-03 | $58.96 | $42.41 | $16.55 | 20,918,326.0 | -3.74% |
| 2023-02 | $58.23 | $49.24 | $8.99 | 12,277,665.0 | -6.00% |
| 2023-01 | $61.27 | $39.78 | $21.49 | 22,948,722.0 | +37.92% |
Jinkosolar Holding Co Ltd Adr 주식 (JKS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $56.32 | $39.09 | $17.23 | 26,982,948.0 | -20.28% |
| 2022-11 | $53.88 | $44.86 | $9.02 | 13,720,169.0 | +8.00% |
| 2022-10 | $57.50 | $38.43 | $19.07 | 19,661,790.0 | -14.28% |
| 2022-09 | $63.08 | $51.08 | $12.00 | 19,710,174.0 | -9.00% |
| 2022-08 | $69.14 | $54.75 | $14.39 | 30,075,409.0 | -8.22% |
| 2022-07 | $76.92 | $58.27 | $18.65 | 24,708,340.0 | -4.13% |
| 2022-06 | $69.69 | $52.48 | $17.21 | 26,969,324.0 | +12.91% |
| 2022-05 | $64.69 | $42.82 | $21.87 | 24,141,498.0 | +19.53% |
| 2022-04 | $58.59 | $46.41 | $12.18 | 22,896,491.0 | +6.15% |
| 2022-03 | $57.74 | $36.51 | $21.23 | 38,322,885.0 | -4.58% |
| 2022-02 | $52.18 | $35.41 | $16.77 | 20,236,078.0 | +14.68% |
| 2022-01 | $49.85 | $37.52 | $12.33 | 29,081,054.0 | -3.98% |
7.01%
1.46%
자본화:
|
볼륨(24시간):