Stockscreener 앱 받기
8.03
1.11%
-0.09
시간 외 거래:
8.01
-0.02
-0.25%
Jinkosolar Holding Co Ltd Adr 주식 (JKS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-19 | $8.28 | $7.93 | $0.345 | 911,862.0 | -1.11% |
| 2026-10-16 | $8.66 | $8.04 | $0.6186 | 1,477,744.0 | -2.87% |
| 2026-10-15 | $8.40 | $8.04 | $0.36 | 724,850.0 | +1.83% |
| 2026-10-14 | $8.51 | $8.18 | $0.33 | 984,056.0 | -4.65% |
| 2026-10-13 | $8.64 | $8.32 | $0.32 | 565,135.0 | -0.23% |
| 2026-10-12 | $8.87 | $8.29 | $0.575 | 635,281.0 | -2.82% |
| 2026-10-09 | $8.92 | $8.52 | $0.40 | 451,083.0 | +2.54% |
| 2026-10-08 | $8.81 | $8.45 | $0.365 | 636,868.0 | -2.70% |
| 2026-10-07 | $9.00 | $8.67 | $0.329 | 750,029.0 | -2.09% |
| 2026-10-06 | $9.35 | $9.05 | $0.30 | 550,000.0 | -1.20% |
| 2026-10-05 | $9.24 | $8.92 | $0.32 | 626,523.0 | +0.55% |
| 2026-10-02 | $9.51 | $9.10 | $0.41 | 383,772.0 | -1.51% |
| 2026-10-01 | $9.62 | $9.07 | $0.5507 | 770,930.0 | -2.31% |
| 2026-09-30 | $10.01 | $9.49 | $0.52 | 563,881.0 | -0.94% |
| 2026-09-29 | $9.92 | $9.19 | $0.73 | 1,162,556.0 | +4.35% |
| 2026-09-28 | $9.59 | $9.20 | $0.39 | 800,156.0 | -4.86% |
| 2026-09-25 | $9.87 | $9.47 | $0.40 | 709,147.0 | +0.00% |
| 2026-09-24 | $9.97 | $9.42 | $0.55 | 983,045.0 | -2.42% |
| 2026-09-23 | $10.46 | $9.91 | $0.55 | 742,432.0 | -5.44% |
| 2026-09-22 | $10.68 | $10.28 | $0.40 | 679,431.0 | -0.76% |
| 2026-09-21 | $10.74 | $10.35 | $0.39 | 668,869.0 | +1.64% |
Jinkosolar Holding Co Ltd Adr 주식 (JKS) 연도별 가격 이력
이 심층 분석에서는 Jinkosolar Holding Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jinkosolar Holding Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jinkosolar Holding Co Ltd Adr 주식 (JKS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $9.62 | $7.93 | $1.69 | 9,468,133.0 | -15.56% |
| 2026-09 | $12.87 | $9.19 | $3.68 | 17,449,142.0 | -24.40% |
| 2026-08 | $17.30 | $12.56 | $4.74 | 15,435,689.0 | -17.07% |
| 2026-07 | $17.34 | $14.55 | $2.79 | 13,829,905.0 | -9.70% |
| 2026-06 | $23.47 | $15.33 | $8.14 | 17,272,531.0 | -27.93% |
| 2026-05 | $26.75 | $21.23 | $5.52 | 16,575,820.0 | -0.17% |
| 2026-04 | $25.95 | $20.19 | $5.76 | 15,841,913.0 | -8.11% |
| 2026-03 | $26.71 | $22.68 | $4.03 | 11,513,121.0 | +0.47% |
| 2026-02 | $30.55 | $24.59 | $5.96 | 11,707,050.0 | -1.33% |
| 2026-01 | $30.90 | $24.25 | $6.65 | 16,434,681.0 | -0.70% |
Jinkosolar Holding Co Ltd Adr 주식 (JKS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.70 | $24.01 | $4.69 | 10,527,405.0 | +0.69% |
| 2025-11 | $31.88 | $24.34 | $7.54 | 17,536,910.0 | +4.10% |
| 2025-10 | $25.93 | $20.97 | $4.96 | 14,344,366.0 | +4.49% |
| 2025-09 | $27.28 | $22.43 | $4.86 | 12,525,877.0 | +4.16% |
| 2025-08 | $24.37 | $21.10 | $3.27 | 9,057,034.0 | +5.15% |
| 2025-07 | $25.27 | $20.88 | $4.39 | 16,865,644.0 | +3.39% |
| 2025-06 | $21.84 | $17.53 | $4.31 | 13,598,949.0 | +17.37% |
| 2025-05 | $20.77 | $16.80 | $3.97 | 12,215,098.0 | +5.36% |
| 2025-04 | $19.26 | $13.42 | $5.84 | 25,405,262.0 | -7.94% |
| 2025-03 | $24.45 | $18.05 | $6.40 | 16,903,096.0 | -17.27% |
| 2025-02 | $24.47 | $19.68 | $4.79 | 12,504,106.0 | +8.47% |
| 2025-01 | $28.56 | $19.22 | $9.34 | 15,897,876.0 | -16.59% |
Jinkosolar Holding Co Ltd Adr 주식 (JKS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.80 | $22.54 | $7.26 | 25,285,706.0 | +12.17% |
| 2024-11 | $28.94 | $20.50 | $8.44 | 22,011,133.0 | -16.45% |
| 2024-10 | $37.36 | $19.62 | $17.74 | 62,705,054.0 | -0.97% |
| 2024-09 | $27.35 | $17.21 | $10.14 | 15,601,180.0 | +40.13% |
| 2024-08 | $21.20 | $16.70 | $4.50 | 15,436,139.0 | -7.80% |
| 2024-07 | $23.46 | $20.05 | $3.41 | 15,084,193.0 | +0.19% |
| 2024-06 | $30.77 | $19.93 | $10.84 | 15,128,518.0 | -30.33% |
| 2024-05 | $30.39 | $23.72 | $6.67 | 17,732,348.0 | +23.30% |
| 2024-04 | $25.88 | $21.06 | $4.82 | 17,904,207.0 | -4.25% |
| 2024-03 | $30.20 | $22.06 | $8.14 | 18,674,962.0 | -6.84% |
| 2024-02 | $28.01 | $23.12 | $4.89 | 15,735,110.0 | +3.09% |
| 2024-01 | $36.26 | $26.23 | $10.03 | 20,438,957.0 | -28.99% |
4.96%
0.33%
자본화:
|
볼륨(24시간):