Stockscreener 앱 받기
24.74
2.06%
-0.52
Jinkosolar Holding Co Ltd Adr 주식 (JKS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-03 | $25.50 | $24.40 | $1.10 | 438,712.0 | -2.06% |
| 2025-10-02 | $25.93 | $25.01 | $0.92 | 570,972.0 | +0.04% |
| 2025-10-01 | $25.54 | $23.85 | $1.69 | 669,233.0 | +5.08% |
| 2025-09-30 | $24.13 | $23.22 | $0.91 | 603,859.0 | +0.33% |
| 2025-09-29 | $24.58 | $23.85 | $0.73 | 571,648.0 | -0.62% |
| 2025-09-26 | $25.24 | $24.07 | $1.17 | 567,728.0 | -5.08% |
| 2025-09-25 | $25.84 | $24.89 | $0.95 | 449,918.0 | -0.47% |
| 2025-09-24 | $26.12 | $24.59 | $1.53 | 694,175.0 | +5.76% |
| 2025-09-23 | $25.50 | $24.07 | $1.43 | 502,581.0 | -4.48% |
| 2025-09-22 | $25.42 | $24.77 | $0.65 | 345,950.0 | +1.32% |
| 2025-09-19 | $25.20 | $24.48 | $0.72 | 864,200.0 | +3.45% |
| 2025-09-18 | $25.16 | $24.05 | $1.11 | 617,775.0 | -4.93% |
| 2025-09-17 | $26.06 | $24.90 | $1.16 | 611,423.0 | -2.76% |
| 2025-09-16 | $26.79 | $25.86 | $0.93 | 501,347.0 | -0.99% |
| 2025-09-15 | $27.28 | $25.30 | $1.98 | 1,189,709.0 | +4.90% |
| 2025-09-12 | $25.33 | $24.15 | $1.18 | 762,663.0 | +6.31% |
| 2025-09-11 | $24.75 | $23.60 | $1.15 | 405,024.0 | -2.92% |
| 2025-09-10 | $24.54 | $23.70 | $0.84 | 565,824.0 | -0.69% |
| 2025-09-09 | $25.24 | $23.87 | $1.37 | 485,623.0 | -1.65% |
| 2025-09-08 | $25.50 | $24.78 | $0.72 | 548,408.0 | -2.32% |
| 2025-09-05 | $25.88 | $24.44 | $1.44 | 1,078,826.0 | +5.07% |
| 2025-09-04 | $24.40 | $23.71 | $0.69 | 310,463.0 | +1.00% |
Jinkosolar Holding Co Ltd Adr 주식 (JKS) 연도별 가격 이력
이 심층 분석에서는 Jinkosolar Holding Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jinkosolar Holding Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jinkosolar Holding Co Ltd Adr 주식 (JKS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $25.93 | $23.85 | $2.08 | 2,117,629.0 | +2.95% |
| 2025-09 | $27.28 | $22.43 | $4.86 | 12,525,877.0 | +4.16% |
| 2025-08 | $24.37 | $21.10 | $3.27 | 9,057,034.0 | +5.15% |
| 2025-07 | $25.27 | $20.88 | $4.39 | 16,865,644.0 | +3.39% |
| 2025-06 | $21.84 | $17.53 | $4.31 | 13,598,949.0 | +17.37% |
| 2025-05 | $20.77 | $16.80 | $3.97 | 12,215,098.0 | +5.36% |
| 2025-04 | $19.26 | $13.42 | $5.84 | 25,405,262.0 | -7.94% |
| 2025-03 | $24.45 | $18.05 | $6.40 | 16,903,096.0 | -17.27% |
| 2025-02 | $24.47 | $19.68 | $4.79 | 12,504,106.0 | +8.47% |
| 2025-01 | $28.56 | $19.22 | $9.34 | 15,897,876.0 | -16.59% |
Jinkosolar Holding Co Ltd Adr 주식 (JKS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.80 | $22.54 | $7.26 | 25,285,706.0 | +12.17% |
| 2024-11 | $28.94 | $20.50 | $8.44 | 22,011,133.0 | -16.45% |
| 2024-10 | $37.36 | $19.62 | $17.74 | 62,705,054.0 | -0.97% |
| 2024-09 | $27.35 | $17.21 | $10.14 | 15,601,180.0 | +40.13% |
| 2024-08 | $21.20 | $16.70 | $4.50 | 15,436,139.0 | -7.80% |
| 2024-07 | $23.46 | $20.05 | $3.41 | 15,084,193.0 | +0.19% |
| 2024-06 | $30.77 | $19.93 | $10.84 | 15,128,518.0 | -30.33% |
| 2024-05 | $30.39 | $23.72 | $6.67 | 17,732,348.0 | +23.30% |
| 2024-04 | $25.88 | $21.06 | $4.82 | 17,904,207.0 | -4.25% |
| 2024-03 | $30.20 | $22.06 | $8.14 | 18,674,962.0 | -6.84% |
| 2024-02 | $28.01 | $23.12 | $4.89 | 15,735,110.0 | +3.09% |
| 2024-01 | $36.26 | $26.23 | $10.03 | 20,438,957.0 | -28.99% |
Jinkosolar Holding Co Ltd Adr 주식 (JKS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.37 | $29.83 | $8.54 | 17,823,690.0 | +17.64% |
| 2023-11 | $38.65 | $30.40 | $8.25 | 21,804,612.0 | -3.65% |
| 2023-10 | $32.95 | $25.15 | $7.80 | 22,108,915.0 | +7.31% |
| 2023-09 | $34.81 | $25.87 | $8.94 | 18,519,414.0 | -9.42% |
| 2023-08 | $42.10 | $30.01 | $12.09 | 19,345,956.0 | -21.01% |
| 2023-07 | $46.47 | $40.07 | $6.40 | 12,633,495.0 | -4.35% |
| 2023-06 | $47.85 | $39.68 | $8.17 | 14,306,881.0 | +5.89% |
| 2023-05 | $50.45 | $40.30 | $10.16 | 17,253,627.0 | -15.52% |
| 2023-04 | $51.44 | $42.94 | $8.50 | 10,930,106.0 | -2.76% |
| 2023-03 | $58.96 | $42.41 | $16.55 | 20,918,326.0 | -3.74% |
| 2023-02 | $58.23 | $49.24 | $8.99 | 12,277,665.0 | -6.00% |
| 2023-01 | $61.27 | $39.78 | $21.49 | 22,948,722.0 | +37.92% |
3.54%
4.60%
자본화:
|
볼륨(24시간):