Stockscreener 앱 받기
24.61
1.90%
0.46
시장 영업 전:
24.34
-0.27
-1.10%
Jinkosolar Holding Co Ltd Adr 주식 (JKS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $24.78 | $24.05 | $0.73 | 530,074.0 | +1.90% |
| 2026-05-04 | $24.96 | $23.76 | $1.20 | 530,487.0 | +0.17% |
| 2026-05-01 | $24.15 | $23.10 | $1.05 | 451,543.0 | +3.25% |
| 2026-04-30 | $23.35 | $21.67 | $1.68 | 804,463.0 | +8.45% |
| 2026-04-29 | $22.10 | $20.81 | $1.29 | 733,951.0 | -3.67% |
| 2026-04-28 | $22.37 | $21.59 | $0.78 | 438,706.0 | +0.36% |
| 2026-04-27 | $22.94 | $21.84 | $1.10 | 378,098.0 | -1.42% |
| 2026-04-24 | $23.15 | $22.07 | $1.08 | 405,635.0 | -1.61% |
| 2026-04-23 | $23.08 | $22.35 | $0.73 | 721,652.0 | +1.19% |
| 2026-04-22 | $23.09 | $20.76 | $2.32 | 1,269,127.0 | +10.85% |
| 2026-04-21 | $21.59 | $20.33 | $1.26 | 937,729.0 | -4.70% |
| 2026-04-20 | $21.79 | $20.76 | $1.03 | 889,727.0 | +0.56% |
| 2026-04-17 | $22.12 | $21.27 | $0.845 | 1,457,393.0 | +0.09% |
| 2026-04-16 | $22.68 | $20.19 | $2.49 | 2,850,091.0 | -11.89% |
| 2026-04-15 | $25.04 | $23.91 | $1.13 | 657,725.0 | +0.37% |
| 2026-04-14 | $24.36 | $23.79 | $0.57 | 594,479.0 | +1.39% |
| 2026-04-13 | $24.24 | $23.22 | $1.02 | 756,750.0 | +3.88% |
| 2026-04-10 | $23.16 | $22.71 | $0.445 | 349,284.0 | +0.00% |
| 2026-04-09 | $24.09 | $22.71 | $1.37 | 559,242.0 | -3.62% |
| 2026-04-08 | $25.25 | $23.60 | $1.65 | 483,808.0 | -0.29% |
| 2026-04-07 | $24.03 | $22.81 | $1.22 | 562,842.0 | -0.08% |
Jinkosolar Holding Co Ltd Adr 주식 (JKS) 연도별 가격 이력
이 심층 분석에서는 Jinkosolar Holding Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JKS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jinkosolar Holding Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jinkosolar Holding Co Ltd Adr 주식 (JKS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $24.96 | $23.10 | $1.86 | 2,042,178.0 | +5.40% |
| 2026-04 | $25.95 | $20.19 | $5.76 | 15,841,913.0 | -8.11% |
| 2026-03 | $26.71 | $22.68 | $4.03 | 11,513,121.0 | +0.47% |
| 2026-02 | $30.55 | $24.59 | $5.96 | 11,707,050.0 | -1.33% |
| 2026-01 | $30.90 | $24.25 | $6.65 | 16,434,681.0 | -0.70% |
Jinkosolar Holding Co Ltd Adr 주식 (JKS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.70 | $24.01 | $4.69 | 10,527,405.0 | +0.69% |
| 2025-11 | $31.88 | $24.34 | $7.54 | 17,536,910.0 | +4.10% |
| 2025-10 | $25.93 | $20.97 | $4.96 | 14,344,366.0 | +4.49% |
| 2025-09 | $27.28 | $22.43 | $4.86 | 12,525,877.0 | +4.16% |
| 2025-08 | $24.37 | $21.10 | $3.27 | 9,057,034.0 | +5.15% |
| 2025-07 | $25.27 | $20.88 | $4.39 | 16,865,644.0 | +3.39% |
| 2025-06 | $21.84 | $17.53 | $4.31 | 13,598,949.0 | +17.37% |
| 2025-05 | $20.77 | $16.80 | $3.97 | 12,215,098.0 | +5.36% |
| 2025-04 | $19.26 | $13.42 | $5.84 | 25,405,262.0 | -7.94% |
| 2025-03 | $24.45 | $18.05 | $6.40 | 16,903,096.0 | -17.27% |
| 2025-02 | $24.47 | $19.68 | $4.79 | 12,504,106.0 | +8.47% |
| 2025-01 | $28.56 | $19.22 | $9.34 | 15,897,876.0 | -16.59% |
Jinkosolar Holding Co Ltd Adr 주식 (JKS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.80 | $22.54 | $7.26 | 25,285,706.0 | +12.17% |
| 2024-11 | $28.94 | $20.50 | $8.44 | 22,011,133.0 | -16.45% |
| 2024-10 | $37.36 | $19.62 | $17.74 | 62,705,054.0 | -0.97% |
| 2024-09 | $27.35 | $17.21 | $10.14 | 15,601,180.0 | +40.13% |
| 2024-08 | $21.20 | $16.70 | $4.50 | 15,436,139.0 | -7.80% |
| 2024-07 | $23.46 | $20.05 | $3.41 | 15,084,193.0 | +0.19% |
| 2024-06 | $30.77 | $19.93 | $10.84 | 15,128,518.0 | -30.33% |
| 2024-05 | $30.39 | $23.72 | $6.67 | 17,732,348.0 | +23.30% |
| 2024-04 | $25.88 | $21.06 | $4.82 | 17,904,207.0 | -4.25% |
| 2024-03 | $30.20 | $22.06 | $8.14 | 18,674,962.0 | -6.84% |
| 2024-02 | $28.01 | $23.12 | $4.89 | 15,735,110.0 | +3.09% |
| 2024-01 | $36.26 | $26.23 | $10.03 | 20,438,957.0 | -28.99% |
6.79%
1.69%
자본화:
|
볼륨(24시간):