Stockscreener 앱 받기
15.48
3.06%
-0.515
J Jill Inc 주식 (JILL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $16.01 | $15.47 | $0.54 | 60,079.0 | -3.22% |
| 2025-05-30 | $16.28 | $15.86 | $0.42 | 71,569.0 | -0.62% |
| 2025-05-29 | $16.24 | $16.00 | $0.24 | 93,215.0 | +0.31% |
| 2025-05-28 | $16.98 | $16.00 | $0.985 | 84,716.0 | -3.25% |
| 2025-05-27 | $17.02 | $16.31 | $0.712 | 124,496.0 | +3.24% |
| 2025-05-23 | $16.16 | $15.80 | $0.362 | 54,756.0 | -2.67% |
| 2025-05-22 | $16.66 | $16.08 | $0.58 | 52,283.0 | +2.42% |
| 2025-05-21 | $16.70 | $16.09 | $0.605 | 76,735.0 | -4.73% |
| 2025-05-20 | $17.48 | $16.83 | $0.647 | 37,631.0 | -1.74% |
| 2025-05-19 | $17.56 | $17.02 | $0.54 | 58,044.0 | -3.48% |
| 2025-05-16 | $18.09 | $17.63 | $0.46 | 73,901.0 | -0.22% |
| 2025-05-15 | $18.37 | $17.05 | $1.32 | 107,581.0 | +3.47% |
| 2025-05-14 | $17.47 | $16.75 | $0.72 | 79,565.0 | +2.73% |
| 2025-05-13 | $17.21 | $16.65 | $0.56 | 87,772.0 | -0.83% |
| 2025-05-12 | $17.76 | $16.83 | $0.9299 | 170,887.0 | +6.67% |
| 2025-05-09 | $16.23 | $15.62 | $0.605 | 76,555.0 | +0.51% |
| 2025-05-08 | $16.01 | $15.45 | $0.565 | 94,059.0 | +3.33% |
| 2025-05-07 | $15.63 | $15.10 | $0.53 | 53,871.0 | +0.39% |
| 2025-05-06 | $15.26 | $14.64 | $0.62 | 55,146.0 | +0.73% |
| 2025-05-05 | $15.70 | $15.11 | $0.59 | 63,568.0 | -4.54% |
J Jill Inc 주식 (JILL) 연도별 가격 이력
이 심층 분석에서는 J Jill Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JILL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 J Jill Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
J Jill Inc 주식 (JILL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $16.01 | $15.47 | $0.54 | 60,079.0 | -3.22% |
| 2025-05 | $18.37 | $14.64 | $3.73 | 1,725,511.0 | +5.12% |
| 2025-04 | $19.51 | $14.37 | $5.14 | 2,587,419.0 | -22.07% |
| 2025-03 | $23.98 | $17.31 | $6.67 | 2,929,970.0 | -17.59% |
| 2025-02 | $27.13 | $23.18 | $3.95 | 1,514,591.0 | -13.25% |
| 2025-01 | $28.94 | $25.39 | $3.55 | 1,644,605.0 | -1.09% |
J Jill Inc 주식 (JILL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.40 | $25.20 | $5.20 | 2,789,990.0 | -3.41% |
| 2024-11 | $28.42 | $23.81 | $4.61 | 1,950,532.0 | +15.43% |
| 2024-10 | $25.74 | $23.66 | $2.08 | 2,683,694.0 | -3.08% |
| 2024-09 | $32.41 | $24.00 | $8.41 | 5,528,199.0 | -24.16% |
| 2024-08 | $38.53 | $31.98 | $6.55 | 2,338,918.0 | -15.40% |
| 2024-07 | $40.00 | $33.08 | $6.92 | 3,969,706.0 | +9.95% |
| 2024-06 | $40.61 | $31.49 | $9.12 | 5,394,257.0 | +3.77% |
| 2024-05 | $34.74 | $24.89 | $9.85 | 1,268,892.0 | +35.23% |
| 2024-04 | $32.62 | $24.75 | $7.87 | 1,276,726.0 | -22.05% |
| 2024-03 | $32.96 | $23.75 | $9.21 | 2,966,356.0 | +27.93% |
| 2024-02 | $26.36 | $23.06 | $3.30 | 1,279,950.0 | +7.21% |
| 2024-01 | $26.05 | $23.31 | $2.75 | 1,726,995.0 | -9.58% |
J Jill Inc 주식 (JILL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.25 | $24.54 | $6.71 | 3,176,829.0 | -12.64% |
| 2023-11 | $32.26 | $28.18 | $4.08 | 2,178,909.0 | +3.00% |
| 2023-10 | $29.91 | $26.84 | $3.07 | 1,528,493.0 | -3.21% |
| 2023-09 | $29.86 | $24.72 | $5.14 | 1,100,697.0 | +17.88% |
| 2023-08 | $25.62 | $21.49 | $4.13 | 541,790.0 | +10.62% |
| 2023-07 | $22.90 | $18.85 | $4.05 | 914,394.0 | +5.93% |
| 2023-06 | $24.18 | $19.69 | $4.49 | 1,601,945.0 | -2.55% |
| 2023-05 | $25.00 | $20.30 | $4.70 | 819,237.0 | -11.08% |
| 2023-04 | $27.59 | $23.88 | $3.71 | 877,947.0 | -5.03% |
| 2023-03 | $28.53 | $22.75 | $5.78 | 1,443,260.0 | -6.16% |
| 2023-02 | $30.36 | $26.87 | $3.49 | 885,599.0 | +1.02% |
| 2023-01 | $27.71 | $23.29 | $4.42 | 1,059,707.0 | +10.77% |
0.20%
0.29%
자본화:
|
볼륨(24시간):