Stockscreener 앱 받기
16.16
0.00%
0.00
J Jill Inc 주식 (JILL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $16.59 | $16.13 | $0.46 | 27,437.0 | +0.00% |
| 2025-12-04 | $16.83 | $16.16 | $0.67 | 48,192.0 | -3.52% |
| 2025-12-03 | $17.05 | $15.84 | $1.21 | 74,622.0 | +6.35% |
| 2025-12-02 | $16.15 | $15.40 | $0.7476 | 116,133.0 | +0.90% |
| 2025-12-01 | $16.05 | $15.55 | $0.505 | 86,458.0 | -1.08% |
| 2025-11-28 | $15.88 | $15.04 | $0.84 | 58,732.0 | +2.27% |
| 2025-11-26 | $15.74 | $15.02 | $0.7226 | 146,039.0 | +3.28% |
| 2025-11-25 | $14.99 | $14.29 | $0.705 | 82,890.0 | +5.36% |
| 2025-11-24 | $14.40 | $14.01 | $0.39 | 113,862.0 | -0.35% |
| 2025-11-21 | $14.44 | $13.77 | $0.67 | 44,526.0 | +4.63% |
| 2025-11-20 | $14.05 | $13.59 | $0.46 | 27,099.0 | -0.95% |
| 2025-11-19 | $13.98 | $13.53 | $0.455 | 58,391.0 | +0.81% |
| 2025-11-18 | $13.65 | $13.32 | $0.33 | 37,593.0 | +1.19% |
| 2025-11-17 | $14.17 | $13.42 | $0.75 | 46,646.0 | -5.34% |
| 2025-11-14 | $14.70 | $14.18 | $0.524 | 31,594.0 | -4.50% |
| 2025-11-13 | $15.18 | $14.79 | $0.385 | 44,442.0 | -1.19% |
| 2025-11-12 | $15.46 | $15.05 | $0.41 | 29,352.0 | -1.05% |
| 2025-11-11 | $15.40 | $15.11 | $0.295 | 29,279.0 | -1.10% |
| 2025-11-10 | $15.57 | $15.22 | $0.35 | 42,304.0 | +1.52% |
| 2025-11-07 | $15.22 | $14.66 | $0.56 | 39,487.0 | +3.13% |
| 2025-11-06 | $15.29 | $14.55 | $0.735 | 44,681.0 | -2.26% |
| 2025-11-05 | $15.43 | $14.84 | $0.59 | 45,172.0 | +0.80% |
J Jill Inc 주식 (JILL) 연도별 가격 이력
이 심층 분석에서는 J Jill Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JILL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 J Jill Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
J Jill Inc 주식 (JILL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.05 | $15.40 | $1.65 | 352,842.0 | +2.41% |
| 2025-11 | $15.88 | $13.32 | $2.56 | 1,019,276.0 | +4.71% |
| 2025-10 | $17.15 | $14.67 | $2.48 | 1,261,369.0 | -12.13% |
| 2025-09 | $18.80 | $15.96 | $2.84 | 2,141,876.0 | +2.33% |
| 2025-08 | $17.54 | $14.67 | $2.87 | 1,908,647.0 | +6.89% |
| 2025-07 | $17.02 | $14.44 | $2.58 | 1,748,155.0 | +7.10% |
| 2025-06 | $17.54 | $13.36 | $4.18 | 3,713,827.0 | -8.50% |
| 2025-05 | $18.37 | $14.64 | $3.73 | 1,725,511.0 | +5.12% |
| 2025-04 | $19.51 | $14.37 | $5.14 | 2,587,419.0 | -22.07% |
| 2025-03 | $23.98 | $17.31 | $6.67 | 2,929,970.0 | -17.59% |
| 2025-02 | $27.13 | $23.18 | $3.95 | 1,514,591.0 | -13.25% |
| 2025-01 | $28.94 | $25.39 | $3.55 | 1,644,605.0 | -1.09% |
J Jill Inc 주식 (JILL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.40 | $25.20 | $5.20 | 2,789,990.0 | -3.41% |
| 2024-11 | $28.42 | $23.81 | $4.61 | 1,950,532.0 | +15.43% |
| 2024-10 | $25.74 | $23.66 | $2.08 | 2,683,694.0 | -3.08% |
| 2024-09 | $32.41 | $24.00 | $8.41 | 5,528,199.0 | -24.16% |
| 2024-08 | $38.53 | $31.98 | $6.55 | 2,338,918.0 | -15.40% |
| 2024-07 | $40.00 | $33.08 | $6.92 | 3,969,706.0 | +9.95% |
| 2024-06 | $40.61 | $31.49 | $9.12 | 5,394,257.0 | +3.77% |
| 2024-05 | $34.74 | $24.89 | $9.85 | 1,268,892.0 | +35.23% |
| 2024-04 | $32.62 | $24.75 | $7.87 | 1,276,726.0 | -22.05% |
| 2024-03 | $32.96 | $23.75 | $9.21 | 2,966,356.0 | +27.93% |
| 2024-02 | $26.36 | $23.06 | $3.30 | 1,279,950.0 | +7.21% |
| 2024-01 | $26.05 | $23.31 | $2.75 | 1,726,995.0 | -9.58% |
J Jill Inc 주식 (JILL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.25 | $24.54 | $6.71 | 3,176,829.0 | -12.64% |
| 2023-11 | $32.26 | $28.18 | $4.08 | 2,178,909.0 | +3.00% |
| 2023-10 | $29.91 | $26.84 | $3.07 | 1,528,493.0 | -3.21% |
| 2023-09 | $29.86 | $24.72 | $5.14 | 1,100,697.0 | +17.88% |
| 2023-08 | $25.62 | $21.49 | $4.13 | 541,790.0 | +10.62% |
| 2023-07 | $22.90 | $18.85 | $4.05 | 914,394.0 | +5.93% |
| 2023-06 | $24.18 | $19.69 | $4.49 | 1,601,945.0 | -2.55% |
| 2023-05 | $25.00 | $20.30 | $4.70 | 819,237.0 | -11.08% |
| 2023-04 | $27.59 | $23.88 | $3.71 | 877,947.0 | -5.03% |
| 2023-03 | $28.53 | $22.75 | $5.78 | 1,443,260.0 | -6.16% |
| 2023-02 | $30.36 | $26.87 | $3.49 | 885,599.0 | +1.02% |
| 2023-01 | $27.71 | $23.29 | $4.42 | 1,059,707.0 | +10.77% |
15.59%
4.07%
자본화:
|
볼륨(24시간):