Stockscreener 앱 받기
15.04
0.00%
0.025
J Jill Inc 주식 (JILL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $15.35 | $15.05 | $0.30 | 5,853.0 | -0.13% |
| 2025-10-31 | $15.29 | $14.67 | $0.62 | 42,818.0 | -0.13% |
| 2025-10-30 | $15.21 | $14.97 | $0.235 | 36,743.0 | -2.01% |
| 2025-10-29 | $16.10 | $15.30 | $0.80 | 44,991.0 | -3.99% |
| 2025-10-28 | $16.32 | $15.82 | $0.50 | 48,090.0 | -0.74% |
| 2025-10-27 | $16.85 | $16.07 | $0.78 | 56,059.0 | -2.83% |
| 2025-10-24 | $16.66 | $16.12 | $0.54 | 57,671.0 | +4.13% |
| 2025-10-23 | $16.06 | $15.62 | $0.44 | 27,945.0 | +1.85% |
| 2025-10-22 | $15.75 | $15.40 | $0.35 | 71,601.0 | +0.19% |
| 2025-10-21 | $15.66 | $15.00 | $0.6599 | 40,092.0 | +2.29% |
| 2025-10-20 | $15.49 | $15.15 | $0.34 | 32,469.0 | +0.86% |
| 2025-10-17 | $15.51 | $15.17 | $0.34 | 49,970.0 | -0.65% |
| 2025-10-16 | $15.78 | $15.10 | $0.68 | 41,879.0 | -2.61% |
| 2025-10-15 | $16.34 | $15.54 | $0.80 | 59,040.0 | -1.82% |
| 2025-10-14 | $16.17 | $15.40 | $0.77 | 64,187.0 | +2.63% |
| 2025-10-13 | $15.77 | $15.13 | $0.64 | 63,798.0 | +2.77% |
| 2025-10-10 | $15.28 | $14.67 | $0.61 | 84,530.0 | -0.53% |
| 2025-10-09 | $15.40 | $14.98 | $0.42 | 52,848.0 | -0.07% |
| 2025-10-08 | $15.36 | $15.05 | $0.31 | 55,095.0 | +1.13% |
| 2025-10-07 | $15.94 | $15.02 | $0.92 | 56,593.0 | -4.26% |
| 2025-10-06 | $16.42 | $15.64 | $0.7797 | 55,607.0 | -3.79% |
J Jill Inc 주식 (JILL) 연도별 가격 이력
이 심층 분석에서는 J Jill Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JILL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 J Jill Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
J Jill Inc 주식 (JILL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $15.35 | $15.05 | $0.30 | 5,853.0 | -0.13% |
| 2025-10 | $17.15 | $14.67 | $2.48 | 1,261,369.0 | -12.13% |
| 2025-09 | $18.80 | $15.96 | $2.84 | 2,141,876.0 | +2.33% |
| 2025-08 | $17.54 | $14.67 | $2.87 | 1,908,647.0 | +6.89% |
| 2025-07 | $17.02 | $14.44 | $2.58 | 1,748,155.0 | +7.10% |
| 2025-06 | $17.54 | $13.36 | $4.18 | 3,713,827.0 | -8.50% |
| 2025-05 | $18.37 | $14.64 | $3.73 | 1,725,511.0 | +5.12% |
| 2025-04 | $19.51 | $14.37 | $5.14 | 2,587,419.0 | -22.07% |
| 2025-03 | $23.98 | $17.31 | $6.67 | 2,929,970.0 | -17.59% |
| 2025-02 | $27.13 | $23.18 | $3.95 | 1,514,591.0 | -13.25% |
| 2025-01 | $28.94 | $25.39 | $3.55 | 1,644,605.0 | -1.09% |
J Jill Inc 주식 (JILL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.40 | $25.20 | $5.20 | 2,789,990.0 | -3.41% |
| 2024-11 | $28.42 | $23.81 | $4.61 | 1,950,532.0 | +15.43% |
| 2024-10 | $25.74 | $23.66 | $2.08 | 2,683,694.0 | -3.08% |
| 2024-09 | $32.41 | $24.00 | $8.41 | 5,528,199.0 | -24.16% |
| 2024-08 | $38.53 | $31.98 | $6.55 | 2,338,918.0 | -15.40% |
| 2024-07 | $40.00 | $33.08 | $6.92 | 3,969,706.0 | +9.95% |
| 2024-06 | $40.61 | $31.49 | $9.12 | 5,394,257.0 | +3.77% |
| 2024-05 | $34.74 | $24.89 | $9.85 | 1,268,892.0 | +35.23% |
| 2024-04 | $32.62 | $24.75 | $7.87 | 1,276,726.0 | -22.05% |
| 2024-03 | $32.96 | $23.75 | $9.21 | 2,966,356.0 | +27.93% |
| 2024-02 | $26.36 | $23.06 | $3.30 | 1,279,950.0 | +7.21% |
| 2024-01 | $26.05 | $23.31 | $2.75 | 1,726,995.0 | -9.58% |
J Jill Inc 주식 (JILL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.25 | $24.54 | $6.71 | 3,176,829.0 | -12.64% |
| 2023-11 | $32.26 | $28.18 | $4.08 | 2,178,909.0 | +3.00% |
| 2023-10 | $29.91 | $26.84 | $3.07 | 1,528,493.0 | -3.21% |
| 2023-09 | $29.86 | $24.72 | $5.14 | 1,100,697.0 | +17.88% |
| 2023-08 | $25.62 | $21.49 | $4.13 | 541,790.0 | +10.62% |
| 2023-07 | $22.90 | $18.85 | $4.05 | 914,394.0 | +5.93% |
| 2023-06 | $24.18 | $19.69 | $4.49 | 1,601,945.0 | -2.55% |
| 2023-05 | $25.00 | $20.30 | $4.70 | 819,237.0 | -11.08% |
| 2023-04 | $27.59 | $23.88 | $3.71 | 877,947.0 | -5.03% |
| 2023-03 | $28.53 | $22.75 | $5.78 | 1,443,260.0 | -6.16% |
| 2023-02 | $30.36 | $26.87 | $3.49 | 885,599.0 | +1.02% |
| 2023-01 | $27.71 | $23.29 | $4.42 | 1,059,707.0 | +10.77% |
0.34%
0.35%
자본화:
|
볼륨(24시간):