Stockscreener 앱 받기
19.98
1.67%
-0.3401
J Jill Inc 주식 (JILL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $20.74 | $19.83 | $0.9133 | 6,777.0 | -2.41% |
| 2026-08-20 | $20.56 | $19.54 | $1.02 | 63,345.0 | -0.64% |
| 2026-08-19 | $20.67 | $20.09 | $0.585 | 67,998.0 | +2.25% |
| 2026-08-18 | $20.00 | $18.36 | $1.64 | 89,924.0 | +7.07% |
| 2026-08-17 | $18.88 | $18.26 | $0.6216 | 33,448.0 | -1.16% |
| 2026-08-14 | $19.27 | $18.57 | $0.705 | 33,129.0 | -0.05% |
| 2026-08-13 | $19.25 | $18.63 | $0.62 | 47,984.0 | +1.45% |
| 2026-08-12 | $19.21 | $18.48 | $0.73 | 45,737.0 | -1.79% |
| 2026-08-11 | $19.00 | $18.10 | $0.90 | 30,661.0 | +1.61% |
| 2026-08-10 | $18.83 | $18.40 | $0.4314 | 30,295.0 | -1.27% |
| 2026-08-07 | $19.03 | $18.49 | $0.54 | 77,507.0 | +0.96% |
| 2026-08-06 | $19.22 | $18.74 | $0.48 | 30,695.0 | -2.45% |
| 2026-08-05 | $19.39 | $18.80 | $0.59 | 89,308.0 | +0.05% |
| 2026-08-04 | $19.23 | $18.37 | $0.86 | 86,635.0 | +3.78% |
| 2026-08-03 | $18.85 | $18.07 | $0.775 | 64,141.0 | +1.54% |
| 2026-07-31 | $18.25 | $17.41 | $0.84 | 40,562.0 | +2.88% |
| 2026-07-30 | $18.52 | $17.35 | $1.17 | 45,571.0 | -3.33% |
| 2026-07-29 | $19.05 | $18.30 | $0.75 | 49,419.0 | -1.45% |
| 2026-07-28 | $18.71 | $17.50 | $1.21 | 60,106.0 | +6.35% |
| 2026-07-27 | $17.79 | $16.68 | $1.11 | 64,536.0 | +3.68% |
| 2026-07-24 | $17.05 | $16.05 | $1.00 | 126,938.0 | +1.93% |
| 2026-07-23 | $16.71 | $16.20 | $0.505 | 78,810.0 | -0.96% |
| 2026-07-22 | $16.70 | $16.27 | $0.43 | 41,923.0 | +2.71% |
J Jill Inc 주식 (JILL) 연도별 가격 이력
이 심층 분석에서는 J Jill Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JILL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 J Jill Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
J Jill Inc 주식 (JILL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $20.74 | $18.07 | $2.67 | 797,584.0 | +8.84% |
| 2026-07 | $19.05 | $15.05 | $4.00 | 1,755,023.0 | +14.81% |
| 2026-06 | $16.14 | $12.00 | $4.14 | 1,726,621.0 | +25.26% |
| 2026-05 | $13.62 | $11.47 | $2.15 | 1,081,985.0 | -0.55% |
| 2026-04 | $13.55 | $10.40 | $3.15 | 2,291,338.0 | +11.17% |
| 2026-03 | $17.63 | $10.45 | $7.18 | 1,814,862.0 | -33.64% |
| 2026-02 | $17.78 | $15.54 | $2.24 | 845,749.0 | +10.63% |
| 2026-01 | $17.23 | $13.67 | $3.56 | 1,475,845.0 | +13.78% |
J Jill Inc 주식 (JILL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.05 | $13.68 | $3.37 | 2,799,011.0 | -11.15% |
| 2025-11 | $15.88 | $13.32 | $2.56 | 1,019,276.0 | +4.71% |
| 2025-10 | $17.15 | $14.67 | $2.48 | 1,261,369.0 | -12.13% |
| 2025-09 | $18.80 | $15.96 | $2.84 | 2,141,876.0 | +2.33% |
| 2025-08 | $17.54 | $14.67 | $2.87 | 1,908,647.0 | +6.89% |
| 2025-07 | $17.02 | $14.44 | $2.58 | 1,748,155.0 | +7.10% |
| 2025-06 | $17.54 | $13.36 | $4.18 | 3,713,827.0 | -8.50% |
| 2025-05 | $18.37 | $14.64 | $3.73 | 1,725,511.0 | +5.12% |
| 2025-04 | $19.51 | $14.37 | $5.14 | 2,587,419.0 | -22.07% |
| 2025-03 | $23.98 | $17.31 | $6.67 | 2,929,970.0 | -17.59% |
| 2025-02 | $27.13 | $23.18 | $3.95 | 1,514,591.0 | -13.25% |
| 2025-01 | $28.94 | $25.39 | $3.55 | 1,644,605.0 | -1.09% |
J Jill Inc 주식 (JILL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.40 | $25.20 | $5.20 | 2,789,990.0 | -3.41% |
| 2024-11 | $28.42 | $23.81 | $4.61 | 1,950,532.0 | +15.43% |
| 2024-10 | $25.74 | $23.66 | $2.08 | 2,683,694.0 | -3.08% |
| 2024-09 | $32.41 | $24.00 | $8.41 | 5,528,199.0 | -24.16% |
| 2024-08 | $38.53 | $31.98 | $6.55 | 2,338,918.0 | -15.40% |
| 2024-07 | $40.00 | $33.08 | $6.92 | 3,969,706.0 | +9.95% |
| 2024-06 | $40.61 | $31.49 | $9.12 | 5,394,257.0 | +3.77% |
| 2024-05 | $34.74 | $24.89 | $9.85 | 1,268,892.0 | +35.23% |
| 2024-04 | $32.62 | $24.75 | $7.87 | 1,276,726.0 | -22.05% |
| 2024-03 | $32.96 | $23.75 | $9.21 | 2,966,356.0 | +27.93% |
| 2024-02 | $26.36 | $23.06 | $3.30 | 1,279,950.0 | +7.21% |
| 2024-01 | $26.05 | $23.31 | $2.75 | 1,726,995.0 | -9.58% |
2.08%
자본화:
|
볼륨(24시간):