Stockscreener 앱 받기
48.95
0.27%
0.1296
Janus Henderson Income Etf 주식 (JIII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $49.18 | $48.60 | $0.58 | 51,316.0 | +0.27% |
| 2026-09-18 | $48.92 | $48.73 | $0.1909 | 43,840.0 | -0.20% |
| 2026-09-17 | $48.93 | $48.77 | $0.16 | 46,331.0 | +0.46% |
| 2026-09-16 | $48.90 | $48.64 | $0.26 | 24,597.0 | -0.04% |
| 2026-09-15 | $48.77 | $48.36 | $0.41 | 407,382.0 | +0.58% |
| 2026-09-14 | $48.52 | $48.35 | $0.165 | 27,518.0 | -0.21% |
| 2026-09-11 | $48.75 | $48.40 | $0.3466 | 43,418.0 | -0.24% |
| 2026-09-10 | $48.78 | $48.56 | $0.215 | 19,709.0 | -0.57% |
| 2026-09-09 | $49.05 | $48.93 | $0.1191 | 17,095.0 | -0.22% |
| 2026-09-08 | $49.14 | $49.01 | $0.1299 | 20,603.0 | -0.12% |
| 2026-09-04 | $49.19 | $49.03 | $0.16 | 22,153.0 | +0.04% |
| 2026-09-03 | $49.22 | $49.03 | $0.19 | 31,620.0 | +0.08% |
| 2026-09-02 | $49.16 | $49.00 | $0.16 | 60,153.0 | +0.06% |
| 2026-09-01 | $49.26 | $49.01 | $0.25 | 17,643.0 | -0.45% |
| 2026-08-31 | $49.40 | $49.23 | $0.17 | 30,270.0 | -0.63% |
| 2026-08-28 | $49.73 | $49.52 | $0.21 | 20,612.0 | -0.24% |
| 2026-08-27 | $49.95 | $49.66 | $0.29 | 95,913.0 | -0.12% |
| 2026-08-26 | $49.81 | $49.70 | $0.115 | 5,679.0 | -0.12% |
| 2026-08-25 | $49.84 | $49.72 | $0.12 | 35,049.0 | +0.18% |
Janus Henderson Income Etf 주식 (JIII) 연도별 가격 이력
이 심층 분석에서는 Janus Henderson Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JIII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus Henderson Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Janus Henderson Income Etf 주식 (JIII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $49.26 | $48.35 | $0.905 | 884,694.0 | -0.57% |
| 2026-08 | $50.02 | $49.23 | $0.79 | 405,495.0 | -0.12% |
| 2026-07 | $49.96 | $49.23 | $0.73 | 255,363.0 | -1.11% |
| 2026-06 | $50.32 | $49.43 | $0.89 | 428,012.0 | +0.12% |
| 2026-05 | $50.16 | $49.32 | $0.84 | 285,751.0 | -0.21% |
| 2026-04 | $50.47 | $49.44 | $1.03 | 187,626.0 | +0.62% |
| 2026-03 | $50.48 | $49.20 | $1.28 | 529,188.0 | -1.89% |
| 2026-02 | $50.86 | $50.34 | $0.52 | 287,986.0 | +0.24% |
| 2026-01 | $50.87 | $50.34 | $0.53 | 246,029.0 | -0.09% |
Janus Henderson Income Etf 주식 (JIII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.43 | $50.24 | $1.19 | 185,054.0 | -1.46% |
| 2025-11 | $51.21 | $50.68 | $0.53 | 66,878.0 | -0.01% |
| 2025-10 | $51.64 | $50.79 | $0.85 | 108,469.0 | -0.05% |
| 2025-09 | $51.61 | $50.74 | $0.87 | 177,038.0 | +0.12% |
| 2025-08 | $51.18 | $50.53 | $0.65 | 37,833.0 | +0.84% |
| 2025-07 | $51.10 | $50.40 | $0.70 | 29,803.0 | -0.27% |
| 2025-06 | $50.95 | $50.01 | $0.945 | 21,383.0 | +1.10% |
| 2025-05 | $50.33 | $49.68 | $0.6493 | 73,240.0 | +0.29% |
| 2025-04 | $50.29 | $48.61 | $1.68 | 1,333,583.0 | -0.56% |
| 2025-03 | $50.85 | $50.27 | $0.58 | 179,333.0 | -1.06% |
| 2025-02 | $51.23 | $50.19 | $1.04 | 61,304.0 | +0.80% |
| 2025-01 | $50.69 | $49.81 | $0.8801 | 36,812.0 | +0.96% |
Janus Henderson Income Etf 주식 (JIII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.18 | $49.98 | $1.20 | 733,632.0 | -0.94% |
| 2024-11 | $50.62 | $49.91 | $0.7059 | 453.0 | +0.00% |
2.56%
자본화:
|
볼륨(24시간):