Stockscreener 앱 받기
49.65
0.27%
0.1352
시간 외 거래:
49.66
0.0098
+0.02%
Janus Henderson Income Etf 주식 (JIII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $49.70 | $49.61 | $0.0852 | 8,260.0 | +0.27% |
| 2026-08-06 | $49.73 | $49.36 | $0.37 | 12,287.0 | -0.43% |
| 2026-08-05 | $49.77 | $49.57 | $0.20 | 21,773.0 | +0.12% |
| 2026-08-04 | $49.72 | $49.54 | $0.175 | 8,923.0 | +0.49% |
| 2026-08-03 | $49.48 | $49.35 | $0.125 | 11,605.0 | +0.28% |
| 2026-07-31 | $49.45 | $49.23 | $0.22 | 12,744.0 | -0.71% |
| 2026-07-30 | $49.79 | $49.53 | $0.26 | 14,837.0 | +0.31% |
| 2026-07-29 | $49.66 | $49.40 | $0.26 | 10,191.0 | -0.16% |
| 2026-07-28 | $49.69 | $49.52 | $0.165 | 10,084.0 | +0.08% |
| 2026-07-27 | $49.57 | $49.48 | $0.0899 | 8,772.0 | +0.01% |
| 2026-07-24 | $49.62 | $49.44 | $0.185 | 8,663.0 | +0.07% |
| 2026-07-23 | $49.60 | $49.45 | $0.15 | 6,494.0 | -0.18% |
| 2026-07-22 | $49.69 | $49.55 | $0.14 | 9,402.0 | -0.22% |
| 2026-07-21 | $49.72 | $49.66 | $0.06 | 7,625.0 | -0.06% |
| 2026-07-20 | $49.77 | $49.66 | $0.11 | 7,653.0 | -0.14% |
| 2026-07-17 | $49.91 | $49.71 | $0.20 | 12,571.0 | -0.10% |
| 2026-07-16 | $49.91 | $49.79 | $0.12 | 39,976.0 | +0.05% |
| 2026-07-15 | $49.84 | $49.73 | $0.11 | 6,244.0 | +0.09% |
| 2026-07-14 | $49.88 | $49.74 | $0.14 | 10,294.0 | +0.26% |
| 2026-07-13 | $49.82 | $49.61 | $0.21 | 14,408.0 | -0.34% |
| 2026-07-10 | $49.94 | $49.76 | $0.18 | 16,953.0 | -0.03% |
| 2026-07-09 | $49.86 | $49.77 | $0.085 | 4,373.0 | +0.13% |
Janus Henderson Income Etf 주식 (JIII) 연도별 가격 이력
이 심층 분석에서는 Janus Henderson Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JIII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus Henderson Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Janus Henderson Income Etf 주식 (JIII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $49.77 | $49.35 | $0.42 | 71,108.0 | +0.74% |
| 2026-07 | $49.96 | $49.23 | $0.73 | 255,363.0 | -1.11% |
| 2026-06 | $50.32 | $49.43 | $0.89 | 428,012.0 | +0.12% |
| 2026-05 | $50.16 | $49.32 | $0.84 | 285,751.0 | -0.21% |
| 2026-04 | $50.47 | $49.44 | $1.03 | 187,626.0 | +0.62% |
| 2026-03 | $50.48 | $49.20 | $1.28 | 529,188.0 | -1.89% |
| 2026-02 | $50.86 | $50.34 | $0.52 | 287,986.0 | +0.24% |
| 2026-01 | $50.87 | $50.34 | $0.53 | 246,029.0 | -0.09% |
Janus Henderson Income Etf 주식 (JIII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.43 | $50.24 | $1.19 | 185,054.0 | -1.46% |
| 2025-11 | $51.21 | $50.68 | $0.53 | 66,878.0 | -0.01% |
| 2025-10 | $51.64 | $50.79 | $0.85 | 108,469.0 | -0.05% |
| 2025-09 | $51.61 | $50.74 | $0.87 | 177,038.0 | +0.12% |
| 2025-08 | $51.18 | $50.53 | $0.65 | 37,833.0 | +0.84% |
| 2025-07 | $51.10 | $50.40 | $0.70 | 29,803.0 | -0.27% |
| 2025-06 | $50.95 | $50.01 | $0.945 | 21,383.0 | +1.10% |
| 2025-05 | $50.33 | $49.68 | $0.6493 | 73,240.0 | +0.29% |
| 2025-04 | $50.29 | $48.61 | $1.68 | 1,333,583.0 | -0.56% |
| 2025-03 | $50.85 | $50.27 | $0.58 | 179,333.0 | -1.06% |
| 2025-02 | $51.23 | $50.19 | $1.04 | 61,304.0 | +0.80% |
| 2025-01 | $50.69 | $49.81 | $0.8801 | 36,812.0 | +0.96% |
Janus Henderson Income Etf 주식 (JIII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.18 | $49.98 | $1.20 | 733,632.0 | -0.94% |
| 2024-11 | $50.62 | $49.91 | $0.7059 | 453.0 | +0.00% |
0.81%
자본화:
|
볼륨(24시간):