Stockscreener 앱 받기
51.05
0.07%
0.0351
Janus Henderson Income Etf 주식 (JIII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-11 | $51.43 | $50.93 | $0.50 | 14,423.0 | +0.07% |
| 2025-12-10 | $51.05 | $50.86 | $0.1872 | 5,168.0 | +0.21% |
| 2025-12-09 | $51.12 | $50.86 | $0.26 | 2,327.0 | -0.04% |
| 2025-12-08 | $51.13 | $50.92 | $0.2095 | 3,401.0 | -0.04% |
| 2025-12-05 | $51.13 | $50.94 | $0.19 | 5,516.0 | -0.05% |
| 2025-12-04 | $51.04 | $50.95 | $0.09 | 7,941.0 | +0.00% |
| 2025-12-03 | $51.11 | $50.96 | $0.15 | 10,204.0 | +0.08% |
| 2025-12-02 | $50.94 | $50.88 | $0.056 | 1,558.0 | +0.15% |
| 2025-12-01 | $51.07 | $50.84 | $0.2339 | 5,730.0 | -0.68% |
| 2025-11-28 | $51.20 | $51.16 | $0.04 | 387.0 | +0.05% |
| 2025-11-26 | $51.17 | $51.13 | $0.0423 | 375.0 | +0.20% |
| 2025-11-25 | $51.10 | $51.01 | $0.09 | 1,880.0 | -0.24% |
| 2025-11-24 | $51.21 | $50.91 | $0.2955 | 1,447.0 | +0.68% |
| 2025-11-21 | $50.87 | $50.80 | $0.07 | 1,558.0 | +0.14% |
| 2025-11-20 | $50.88 | $50.78 | $0.0978 | 6,334.0 | -0.09% |
| 2025-11-19 | $51.01 | $50.82 | $0.191 | 14,107.0 | +0.03% |
| 2025-11-18 | $51.00 | $50.80 | $0.20 | 6,419.0 | +0.18% |
| 2025-11-17 | $50.80 | $50.68 | $0.1164 | 4,170.0 | -0.11% |
| 2025-11-14 | $50.82 | $50.77 | $0.045 | 2,385.0 | -0.07% |
| 2025-11-13 | $50.89 | $50.79 | $0.0955 | 2,239.0 | -0.19% |
| 2025-11-12 | $50.99 | $50.87 | $0.12 | 971.0 | -0.22% |
Janus Henderson Income Etf 주식 (JIII) 연도별 가격 이력
이 심층 분석에서는 Janus Henderson Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JIII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus Henderson Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Janus Henderson Income Etf 주식 (JIII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.43 | $50.84 | $0.594 | 70,691.0 | -0.30% |
| 2025-11 | $51.21 | $50.68 | $0.53 | 66,878.0 | -0.01% |
| 2025-10 | $51.64 | $50.79 | $0.85 | 108,469.0 | -0.05% |
| 2025-09 | $51.61 | $50.74 | $0.87 | 177,038.0 | +0.12% |
| 2025-08 | $51.18 | $50.53 | $0.65 | 37,833.0 | +0.84% |
| 2025-07 | $51.10 | $50.40 | $0.70 | 29,803.0 | -0.27% |
| 2025-06 | $50.95 | $50.01 | $0.945 | 21,383.0 | +1.10% |
| 2025-05 | $50.33 | $49.68 | $0.6493 | 73,240.0 | +0.29% |
| 2025-04 | $50.29 | $48.61 | $1.68 | 1,333,583.0 | -0.56% |
| 2025-03 | $50.85 | $50.27 | $0.58 | 179,333.0 | -1.06% |
| 2025-02 | $51.23 | $50.19 | $1.04 | 61,304.0 | +0.80% |
| 2025-01 | $50.69 | $49.81 | $0.8801 | 36,812.0 | +0.96% |
Janus Henderson Income Etf 주식 (JIII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.18 | $49.98 | $1.20 | 733,632.0 | -0.94% |
| 2024-11 | $50.62 | $49.91 | $0.7059 | 453.0 | +0.00% |
0.82%
0.05%
자본화:
|
볼륨(24시간):