Stockscreener 앱 받기
74.82
0.08%
0.06
시간 외 거래:
74.82
Jpmorgan International Growth Etf 주식 (JIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $75.35 | $74.77 | $0.5825 | 19,216.0 | +0.08% |
| 2025-12-04 | $75.17 | $74.63 | $0.54 | 22,881.0 | +0.19% |
| 2025-12-03 | $74.64 | $74.02 | $0.622 | 19,133.0 | +1.03% |
| 2025-12-02 | $74.00 | $73.63 | $0.3666 | 15,832.0 | +0.32% |
| 2025-12-01 | $73.99 | $73.63 | $0.3633 | 10,099.0 | -0.78% |
| 2025-11-28 | $74.26 | $73.95 | $0.3111 | 9,605.0 | +0.21% |
| 2025-11-26 | $74.13 | $73.71 | $0.4198 | 10,873.0 | +1.00% |
| 2025-11-25 | $73.34 | $72.39 | $0.9491 | 31,866.0 | +0.63% |
| 2025-11-24 | $72.86 | $72.33 | $0.53 | 16,578.0 | +0.92% |
| 2025-11-21 | $72.49 | $71.46 | $1.03 | 36,134.0 | +0.47% |
| 2025-11-20 | $74.11 | $71.86 | $2.25 | 11,781.0 | -1.58% |
| 2025-11-19 | $73.31 | $72.55 | $0.7698 | 15,384.0 | -0.32% |
| 2025-11-18 | $73.42 | $72.78 | $0.6423 | 20,441.0 | -1.05% |
| 2025-11-17 | $74.74 | $73.84 | $0.8995 | 27,999.0 | -1.07% |
| 2025-11-14 | $75.14 | $74.25 | $0.89 | 11,178.0 | -0.25% |
| 2025-11-13 | $76.05 | $74.89 | $1.16 | 12,071.0 | -1.76% |
| 2025-11-12 | $76.47 | $76.15 | $0.319 | 13,995.0 | +0.23% |
| 2025-11-11 | $76.31 | $76.02 | $0.2918 | 14,113.0 | +0.06% |
| 2025-11-10 | $76.15 | $75.65 | $0.5002 | 16,636.0 | +1.45% |
| 2025-11-07 | $75.04 | $74.13 | $0.91 | 112,386.0 | -0.17% |
Jpmorgan International Growth Etf 주식 (JIG) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan International Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan International Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan International Growth Etf 주식 (JIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $75.35 | $73.63 | $1.72 | 106,377.0 | +0.83% |
| 2025-11 | $77.11 | $71.46 | $5.65 | 416,851.0 | -3.08% |
| 2025-10 | $77.78 | $73.96 | $3.82 | 504,520.0 | +1.62% |
| 2025-09 | $75.39 | $70.77 | $4.62 | 2,074,008.0 | +4.81% |
| 2025-08 | $74.50 | $69.26 | $5.24 | 174,788.0 | +2.81% |
| 2025-07 | $72.83 | $69.89 | $2.94 | 161,272.0 | -2.22% |
| 2025-06 | $71.65 | $68.51 | $3.14 | 482,917.0 | +3.69% |
| 2025-05 | $69.86 | $65.12 | $4.74 | 146,237.0 | +6.04% |
| 2025-04 | $65.23 | $53.65 | $11.58 | 467,806.0 | +2.57% |
| 2025-03 | $66.49 | $62.77 | $3.72 | 431,724.0 | -1.81% |
| 2025-02 | $67.04 | $63.37 | $3.67 | 310,270.0 | -0.11% |
| 2025-01 | $65.45 | $61.05 | $4.40 | 380,014.0 | +3.53% |
Jpmorgan International Growth Etf 주식 (JIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.35 | $62.51 | $4.84 | 291,007.0 | -3.88% |
| 2024-11 | $66.45 | $63.34 | $3.11 | 145,041.0 | +0.82% |
| 2024-10 | $69.33 | $64.30 | $5.03 | 133,874.0 | -4.07% |
| 2024-09 | $69.61 | $63.24 | $6.37 | 219,187.0 | +1.33% |
| 2024-08 | $66.70 | $58.99 | $7.71 | 124,255.0 | +3.18% |
| 2024-07 | $67.37 | $62.59 | $4.78 | 124,701.0 | +0.53% |
| 2024-06 | $65.19 | $63.04 | $2.15 | 249,349.0 | +1.79% |
| 2024-05 | $63.97 | $60.10 | $3.87 | 129,604.0 | +4.16% |
| 2024-04 | $63.13 | $59.35 | $3.78 | 178,392.0 | -3.90% |
| 2024-03 | $63.61 | $61.42 | $2.19 | 88,573.0 | +2.67% |
| 2024-02 | $61.82 | $58.50 | $3.32 | 134,264.0 | +4.87% |
| 2024-01 | $58.98 | $56.24 | $2.74 | 184,870.0 | +0.23% |
Jpmorgan International Growth Etf 주식 (JIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.60 | $56.19 | $2.41 | 163,715.0 | +3.23% |
| 2023-11 | $56.71 | $52.11 | $4.60 | 188,981.0 | +8.44% |
| 2023-10 | $54.58 | $51.15 | $3.43 | 344,767.0 | -2.58% |
| 2023-09 | $57.05 | $52.83 | $4.22 | 110,199.0 | -5.82% |
| 2023-08 | $59.34 | $55.08 | $4.26 | 157,050.0 | -5.24% |
| 2023-07 | $60.38 | $56.89 | $3.49 | 173,812.0 | +1.42% |
| 2023-06 | $60.48 | $57.60 | $2.88 | 84,427.0 | +3.06% |
| 2023-05 | $59.09 | $56.91 | $2.18 | 169,247.0 | -2.07% |
| 2023-04 | $59.18 | $57.42 | $1.76 | 83,437.0 | +0.76% |
| 2023-03 | $58.17 | $53.30 | $4.87 | 228,595.0 | +0.00% |
0.11%
0.45%
자본화:
|
볼륨(24시간):