Stockscreener 앱 받기
74.00
2.74%
-2.0885
시간 외 거래:
74.00
-0.0015
-0.00%
Jpmorgan International Growth Etf 주식 (JIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $75.91 | $73.96 | $1.95 | 14,294.0 | -2.74% |
| 2025-10-09 | $77.13 | $75.89 | $1.24 | 54,820.0 | -1.03% |
| 2025-10-08 | $76.97 | $76.66 | $0.309 | 82,664.0 | +0.55% |
| 2025-10-07 | $77.05 | $76.26 | $0.79 | 80,243.0 | -0.91% |
| 2025-10-06 | $77.40 | $77.14 | $0.255 | 39,916.0 | +0.42% |
| 2025-10-03 | $77.01 | $76.71 | $0.2986 | 16,913.0 | +0.92% |
| 2025-10-02 | $76.27 | $75.82 | $0.45 | 16,693.0 | +0.52% |
| 2025-10-01 | $75.81 | $75.57 | $0.2392 | 10,149.0 | +0.52% |
| 2025-09-30 | $75.36 | $74.95 | $0.4149 | 25,498.0 | +0.75% |
| 2025-09-29 | $75.02 | $74.73 | $0.2854 | 12,023.0 | +0.59% |
| 2025-09-26 | $74.34 | $74.01 | $0.335 | 165,294.0 | +0.22% |
| 2025-09-25 | $74.21 | $73.74 | $0.4732 | 1,601,975.0 | -0.50% |
| 2025-09-24 | $74.88 | $74.45 | $0.4276 | 8,249.0 | -0.47% |
| 2025-09-23 | $75.39 | $74.75 | $0.64 | 24,481.0 | -0.28% |
| 2025-09-22 | $75.13 | $74.58 | $0.545 | 4,819.0 | +0.67% |
| 2025-09-19 | $74.90 | $74.39 | $0.513 | 11,555.0 | -0.23% |
| 2025-09-18 | $74.92 | $74.49 | $0.43 | 7,610.0 | +0.26% |
| 2025-09-17 | $75.06 | $74.40 | $0.66 | 9,118.0 | -0.15% |
| 2025-09-16 | $74.91 | $74.39 | $0.52 | 130,724.0 | +0.00% |
| 2025-09-15 | $74.70 | $74.29 | $0.4135 | 5,668.0 | +0.78% |
| 2025-09-12 | $74.22 | $73.92 | $0.299 | 10,706.0 | -0.07% |
Jpmorgan International Growth Etf 주식 (JIG) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan International Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan International Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan International Growth Etf 주식 (JIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $77.40 | $73.96 | $3.44 | 329,986.0 | -1.78% |
| 2025-09 | $75.39 | $70.77 | $4.62 | 2,074,008.0 | +4.81% |
| 2025-08 | $74.50 | $69.26 | $5.24 | 174,788.0 | +2.81% |
| 2025-07 | $72.83 | $69.89 | $2.94 | 161,272.0 | -2.22% |
| 2025-06 | $71.65 | $68.51 | $3.14 | 482,917.0 | +3.69% |
| 2025-05 | $69.86 | $65.12 | $4.74 | 146,237.0 | +6.04% |
| 2025-04 | $65.23 | $53.65 | $11.58 | 467,806.0 | +2.57% |
| 2025-03 | $66.49 | $62.77 | $3.72 | 431,724.0 | -1.81% |
| 2025-02 | $67.04 | $63.37 | $3.67 | 310,270.0 | -0.11% |
| 2025-01 | $65.45 | $61.05 | $4.40 | 380,014.0 | +3.53% |
Jpmorgan International Growth Etf 주식 (JIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.35 | $62.51 | $4.84 | 291,007.0 | -3.88% |
| 2024-11 | $66.45 | $63.34 | $3.11 | 145,041.0 | +0.82% |
| 2024-10 | $69.33 | $64.30 | $5.03 | 133,874.0 | -4.07% |
| 2024-09 | $69.61 | $63.24 | $6.37 | 219,187.0 | +1.33% |
| 2024-08 | $66.70 | $58.99 | $7.71 | 124,255.0 | +3.18% |
| 2024-07 | $67.37 | $62.59 | $4.78 | 124,701.0 | +0.53% |
| 2024-06 | $65.19 | $63.04 | $2.15 | 249,349.0 | +1.79% |
| 2024-05 | $63.97 | $60.10 | $3.87 | 129,604.0 | +4.16% |
| 2024-04 | $63.13 | $59.35 | $3.78 | 178,392.0 | -3.90% |
| 2024-03 | $63.61 | $61.42 | $2.19 | 88,573.0 | +2.67% |
| 2024-02 | $61.82 | $58.50 | $3.32 | 134,264.0 | +4.87% |
| 2024-01 | $58.98 | $56.24 | $2.74 | 184,870.0 | +0.23% |
Jpmorgan International Growth Etf 주식 (JIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.60 | $56.19 | $2.41 | 163,715.0 | +3.23% |
| 2023-11 | $56.71 | $52.11 | $4.60 | 188,981.0 | +8.44% |
| 2023-10 | $54.58 | $51.15 | $3.43 | 344,767.0 | -2.58% |
| 2023-09 | $57.05 | $52.83 | $4.22 | 110,199.0 | -5.82% |
| 2023-08 | $59.34 | $55.08 | $4.26 | 157,050.0 | -5.24% |
| 2023-07 | $60.38 | $56.89 | $3.49 | 173,812.0 | +1.42% |
| 2023-06 | $60.48 | $57.60 | $2.88 | 84,427.0 | +3.06% |
| 2023-05 | $59.09 | $56.91 | $2.18 | 169,247.0 | -2.07% |
| 2023-04 | $59.18 | $57.42 | $1.76 | 83,437.0 | +0.76% |
| 2023-03 | $58.17 | $53.30 | $4.87 | 228,595.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):