Stockscreener 앱 받기
85.22
1.65%
1.38
Jpmorgan International Growth Etf 주식 (JIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $85.29 | $84.71 | $0.5783 | 33,086.0 | +1.65% |
| 2026-10-01 | $83.97 | $83.17 | $0.80 | 22,472.0 | +0.02% |
| 2026-09-30 | $84.69 | $83.82 | $0.87 | 178,440.0 | -1.03% |
| 2026-09-29 | $84.69 | $84.12 | $0.57 | 23,922.0 | +0.63% |
| 2026-09-28 | $84.40 | $83.41 | $0.99 | 32,935.0 | -0.85% |
| 2026-09-25 | $84.89 | $84.16 | $0.7255 | 21,864.0 | +0.82% |
| 2026-09-24 | $84.44 | $83.63 | $0.8141 | 38,422.0 | -0.54% |
| 2026-09-23 | $85.39 | $84.21 | $1.18 | 26,743.0 | -1.63% |
| 2026-09-22 | $86.18 | $85.37 | $0.81 | 62,857.0 | +0.87% |
| 2026-09-21 | $85.38 | $84.48 | $0.90 | 17,434.0 | +2.08% |
| 2026-09-18 | $83.57 | $83.14 | $0.425 | 20,279.0 | -0.44% |
| 2026-09-17 | $84.02 | $83.72 | $0.305 | 42,473.0 | +1.22% |
| 2026-09-16 | $83.68 | $82.42 | $1.26 | 23,145.0 | +0.22% |
| 2026-09-15 | $83.08 | $82.47 | $0.61 | 19,307.0 | -0.36% |
| 2026-09-14 | $83.57 | $82.64 | $0.925 | 16,613.0 | -1.70% |
| 2026-09-11 | $84.72 | $84.21 | $0.5099 | 30,576.0 | +1.19% |
| 2026-09-10 | $84.09 | $83.47 | $0.6178 | 23,865.0 | -1.57% |
| 2026-09-09 | $85.46 | $84.58 | $0.8831 | 20,835.0 | -1.04% |
| 2026-09-08 | $86.27 | $85.65 | $0.6182 | 21,333.0 | -0.09% |
| 2026-09-04 | $85.85 | $84.83 | $1.02 | 19,982.0 | +1.01% |
| 2026-09-03 | $84.97 | $84.19 | $0.785 | 27,550.0 | +0.80% |
Jpmorgan International Growth Etf 주식 (JIG) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan International Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan International Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan International Growth Etf 주식 (JIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $85.29 | $83.17 | $2.12 | 88,644.0 | +1.67% |
| 2026-09 | $86.27 | $82.42 | $3.85 | 723,596.0 | -1.52% |
| 2026-08 | $87.08 | $80.99 | $6.09 | 636,133.0 | +4.72% |
| 2026-07 | $86.63 | $78.20 | $8.43 | 688,966.0 | -6.77% |
| 2026-06 | $89.04 | $80.08 | $8.96 | 744,367.0 | +3.51% |
| 2026-05 | $84.65 | $79.44 | $5.21 | 665,477.0 | +4.00% |
| 2026-04 | $83.78 | $73.25 | $10.53 | 542,928.0 | +9.08% |
| 2026-03 | $80.62 | $70.97 | $9.66 | 657,015.0 | -9.18% |
| 2026-02 | $82.13 | $75.88 | $6.25 | 1,256,383.0 | +5.47% |
| 2026-01 | $79.47 | $74.20 | $5.27 | 360,211.0 | +5.68% |
Jpmorgan International Growth Etf 주식 (JIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $75.35 | $71.25 | $4.10 | 421,665.0 | -0.76% |
| 2025-11 | $77.11 | $71.46 | $5.65 | 416,851.0 | -3.08% |
| 2025-10 | $77.78 | $73.96 | $3.82 | 504,520.0 | +1.62% |
| 2025-09 | $75.39 | $70.77 | $4.62 | 2,074,008.0 | +4.81% |
| 2025-08 | $74.50 | $69.26 | $5.24 | 174,788.0 | +2.81% |
| 2025-07 | $72.83 | $69.89 | $2.94 | 161,272.0 | -2.22% |
| 2025-06 | $71.65 | $68.51 | $3.14 | 482,917.0 | +3.69% |
| 2025-05 | $69.86 | $65.12 | $4.74 | 146,237.0 | +6.04% |
| 2025-04 | $65.23 | $53.65 | $11.58 | 467,806.0 | +2.57% |
| 2025-03 | $66.49 | $62.77 | $3.72 | 431,724.0 | -1.81% |
| 2025-02 | $67.04 | $63.37 | $3.67 | 310,270.0 | -0.11% |
| 2025-01 | $65.45 | $61.05 | $4.40 | 380,014.0 | +3.53% |
Jpmorgan International Growth Etf 주식 (JIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.35 | $62.51 | $4.84 | 291,007.0 | -3.88% |
| 2024-11 | $66.45 | $63.34 | $3.11 | 145,041.0 | +0.82% |
| 2024-10 | $69.33 | $64.30 | $5.03 | 133,874.0 | -4.07% |
| 2024-09 | $69.61 | $63.24 | $6.37 | 219,187.0 | +1.33% |
| 2024-08 | $66.70 | $58.99 | $7.71 | 124,255.0 | +3.18% |
| 2024-07 | $67.37 | $62.59 | $4.78 | 124,701.0 | +0.53% |
| 2024-06 | $65.19 | $63.04 | $2.15 | 249,349.0 | +1.79% |
| 2024-05 | $63.97 | $60.10 | $3.87 | 129,604.0 | +4.16% |
| 2024-04 | $63.13 | $59.35 | $3.78 | 178,392.0 | -3.90% |
| 2024-03 | $63.61 | $61.42 | $2.19 | 88,573.0 | +2.67% |
| 2024-02 | $61.82 | $58.50 | $3.32 | 134,264.0 | +4.87% |
| 2024-01 | $58.98 | $56.24 | $2.74 | 184,870.0 | +0.23% |
1.04%
자본화:
|
볼륨(24시간):