65.85
price up icon1.49%   0.9661
after-market 시간 외 거래: 65.73 -0.1236 -0.19%
loading

Jpmorgan International Growth Etf 주식 (JIG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $65.90 $65.36 $0.54 1,974.0 +1.49%
2024-11-04 $65.42 $64.87 $0.5471 5,030.0 +0.01%
2024-11-01 $65.16 $64.88 $0.2784 1,342.0 +0.32%
2024-10-31 $64.73 $64.30 $0.43 5,894.0 -1.04%
2024-10-30 $65.49 $65.07 $0.42 5,199.0 -0.45%
2024-10-29 $65.77 $65.63 $0.1399 3,881.0 -0.34%
2024-10-28 $69.33 $65.73 $3.60 23,440.0 +0.44%
2024-10-25 $65.92 $65.58 $0.345 7,167.0 -0.10%
2024-10-24 $65.80 $65.55 $0.2492 2,985.0 +0.43%
2024-10-23 $65.61 $65.22 $0.39 3,847.0 -1.24%
2024-10-22 $66.20 $66.09 $0.1072 2,358.0 -0.48%
2024-10-21 $66.76 $66.42 $0.34 3,042.0 -0.86%
2024-10-18 $67.15 $67.04 $0.11 3,041.0 +0.50%
2024-10-17 $66.96 $66.66 $0.30 5,998.0 +0.79%
2024-10-16 $66.38 $66.23 $0.15 4,422.0 +0.22%
2024-10-15 $66.30 $66.04 $0.26 2,908.0 -2.16%
2024-10-14 $67.55 $67.47 $0.0803 852.0 +0.43%
2024-10-11 $67.35 $66.45 $0.8963 2,151.0 +0.77%
2024-10-10 $66.77 $66.42 $0.3501 3,024.0 -0.29%
2024-10-09 $66.98 $66.45 $0.53 7,877.0 +0.10%
2024-10-08 $66.88 $66.72 $0.1578 3,105.0 -0.04%

Jpmorgan International Growth Etf 주식 (JIG) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan International Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan International Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan International Growth Etf 주식 (JIG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $65.90 $64.87 $1.03 10,320.0 +1.82%
2024-10 $69.33 $64.30 $5.03 133,874.0 -4.07%
2024-09 $69.61 $63.24 $6.37 219,187.0 +1.33%
2024-08 $66.70 $58.99 $7.71 124,255.0 +3.18%
2024-07 $67.37 $62.59 $4.78 124,701.0 +0.53%
2024-06 $65.19 $63.04 $2.15 249,349.0 +1.79%
2024-05 $63.97 $60.10 $3.87 129,604.0 +4.16%
2024-04 $63.13 $59.35 $3.78 178,392.0 -3.90%
2024-03 $63.61 $61.42 $2.19 88,573.0 +2.67%
2024-02 $61.82 $58.50 $3.32 134,264.0 +4.87%
2024-01 $58.98 $56.24 $2.74 184,870.0 +0.23%

Jpmorgan International Growth Etf 주식 (JIG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.60 $56.19 $2.41 163,715.0 +3.23%
2023-11 $56.71 $52.11 $4.60 188,981.0 +8.44%
2023-10 $54.58 $51.15 $3.43 344,767.0 -2.58%
2023-09 $57.05 $52.83 $4.22 110,199.0 -5.82%
2023-08 $59.34 $55.08 $4.26 157,050.0 -5.24%
2023-07 $60.38 $56.89 $3.49 173,812.0 +1.42%
2023-06 $60.48 $57.60 $2.88 84,427.0 +3.06%
2023-05 $59.09 $56.91 $2.18 169,247.0 -2.07%
2023-04 $59.18 $57.42 $1.76 83,437.0 +0.76%
2023-03 $58.17 $53.30 $4.87 228,595.0 +0.00%

Jpmorgan International Growth Etf 주식 (JIG) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $56.99 $54.58 $2.41 16,007.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):