Stockscreener 앱 받기
81.54
0.09%
-0.02
Jpmorgan International Growth Etf 주식 (JIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $81.69 | $81.00 | $0.685 | 8,903.0 | -0.09% |
| 2026-04-15 | $81.56 | $81.17 | $0.395 | 23,955.0 | -0.40% |
| 2026-04-14 | $81.96 | $81.31 | $0.65 | 25,104.0 | +1.69% |
| 2026-04-13 | $80.64 | $79.17 | $1.47 | 17,751.0 | +0.76% |
| 2026-04-10 | $80.25 | $79.64 | $0.615 | 17,168.0 | +0.47% |
| 2026-04-09 | $79.78 | $78.46 | $1.32 | 41,863.0 | -0.13% |
| 2026-04-08 | $79.90 | $78.99 | $0.911 | 14,006.0 | +5.52% |
| 2026-04-07 | $75.48 | $74.00 | $1.48 | 19,954.0 | +0.20% |
| 2026-04-06 | $75.48 | $74.97 | $0.5113 | 28,481.0 | +0.55% |
| 2026-04-02 | $75.08 | $73.25 | $1.83 | 71,920.0 | -0.76% |
| 2026-04-01 | $76.02 | $75.00 | $1.02 | 38,162.0 | +1.68% |
| 2026-03-31 | $74.24 | $72.07 | $2.17 | 30,828.0 | +4.04% |
| 2026-03-30 | $72.32 | $70.97 | $1.35 | 27,783.0 | -0.85% |
| 2026-03-27 | $72.46 | $71.69 | $0.77 | 23,691.0 | -0.85% |
| 2026-03-26 | $74.01 | $72.56 | $1.45 | 28,188.0 | -3.12% |
| 2026-03-25 | $75.34 | $74.72 | $0.6163 | 36,776.0 | +1.43% |
| 2026-03-24 | $74.15 | $72.98 | $1.17 | 27,731.0 | -1.12% |
| 2026-03-23 | $75.23 | $73.98 | $1.25 | 42,617.0 | +2.99% |
| 2026-03-20 | $74.74 | $72.27 | $2.47 | 33,217.0 | -3.58% |
| 2026-03-19 | $75.42 | $73.47 | $1.95 | 25,775.0 | -0.23% |
| 2026-03-18 | $76.47 | $75.37 | $1.10 | 41,388.0 | -1.98% |
| 2026-03-17 | $77.22 | $76.76 | $0.4554 | 14,993.0 | +0.05% |
Jpmorgan International Growth Etf 주식 (JIG) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan International Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan International Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan International Growth Etf 주식 (JIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $81.96 | $73.25 | $8.71 | 307,267.0 | +9.76% |
| 2026-03 | $80.62 | $70.97 | $9.66 | 657,015.0 | -9.18% |
| 2026-02 | $82.13 | $75.88 | $6.25 | 1,256,383.0 | +5.47% |
| 2026-01 | $79.47 | $74.20 | $5.27 | 360,211.0 | +5.68% |
Jpmorgan International Growth Etf 주식 (JIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $75.35 | $71.25 | $4.10 | 421,665.0 | -0.76% |
| 2025-11 | $77.11 | $71.46 | $5.65 | 416,851.0 | -3.08% |
| 2025-10 | $77.78 | $73.96 | $3.82 | 504,520.0 | +1.62% |
| 2025-09 | $75.39 | $70.77 | $4.62 | 2,074,008.0 | +4.81% |
| 2025-08 | $74.50 | $69.26 | $5.24 | 174,788.0 | +2.81% |
| 2025-07 | $72.83 | $69.89 | $2.94 | 161,272.0 | -2.22% |
| 2025-06 | $71.65 | $68.51 | $3.14 | 482,917.0 | +3.69% |
| 2025-05 | $69.86 | $65.12 | $4.74 | 146,237.0 | +6.04% |
| 2025-04 | $65.23 | $53.65 | $11.58 | 467,806.0 | +2.57% |
| 2025-03 | $66.49 | $62.77 | $3.72 | 431,724.0 | -1.81% |
| 2025-02 | $67.04 | $63.37 | $3.67 | 310,270.0 | -0.11% |
| 2025-01 | $65.45 | $61.05 | $4.40 | 380,014.0 | +3.53% |
Jpmorgan International Growth Etf 주식 (JIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.35 | $62.51 | $4.84 | 291,007.0 | -3.88% |
| 2024-11 | $66.45 | $63.34 | $3.11 | 145,041.0 | +0.82% |
| 2024-10 | $69.33 | $64.30 | $5.03 | 133,874.0 | -4.07% |
| 2024-09 | $69.61 | $63.24 | $6.37 | 219,187.0 | +1.33% |
| 2024-08 | $66.70 | $58.99 | $7.71 | 124,255.0 | +3.18% |
| 2024-07 | $67.37 | $62.59 | $4.78 | 124,701.0 | +0.53% |
| 2024-06 | $65.19 | $63.04 | $2.15 | 249,349.0 | +1.79% |
| 2024-05 | $63.97 | $60.10 | $3.87 | 129,604.0 | +4.16% |
| 2024-04 | $63.13 | $59.35 | $3.78 | 178,392.0 | -3.90% |
| 2024-03 | $63.61 | $61.42 | $2.19 | 88,573.0 | +2.67% |
| 2024-02 | $61.82 | $58.50 | $3.32 | 134,264.0 | +4.87% |
| 2024-01 | $58.98 | $56.24 | $2.74 | 184,870.0 | +0.23% |
0.29%
0.16%
자본화:
|
볼륨(24시간):