Stockscreener 앱 받기
46.94
0.99%
0.46
시간 외 거래:
46.86
-0.08
-0.17%
John Hancock Multifactor Small Cap Etf 주식 (JHSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $46.97 | $46.63 | $0.3439 | 163,352.0 | +0.99% |
| 2026-05-05 | $46.55 | $46.07 | $0.48 | 26,485.0 | +1.25% |
| 2026-05-04 | $46.32 | $45.69 | $0.63 | 35,490.0 | -0.80% |
| 2026-05-01 | $46.53 | $46.14 | $0.39 | 111,369.0 | -0.18% |
| 2026-04-30 | $46.44 | $45.74 | $0.6973 | 12,804.0 | +1.31% |
| 2026-04-29 | $46.16 | $45.53 | $0.6298 | 743,483.0 | -0.75% |
| 2026-04-28 | $46.36 | $45.99 | $0.365 | 30,724.0 | -0.67% |
| 2026-04-27 | $46.55 | $46.30 | $0.26 | 22,407.0 | +0.50% |
| 2026-04-24 | $46.35 | $46.15 | $0.2081 | 11,044.0 | -0.19% |
| 2026-04-23 | $46.50 | $45.80 | $0.6969 | 31,969.0 | -0.06% |
| 2026-04-22 | $46.79 | $46.15 | $0.645 | 25,667.0 | -0.17% |
| 2026-04-21 | $47.03 | $46.26 | $0.77 | 37,211.0 | -0.60% |
| 2026-04-20 | $46.74 | $46.24 | $0.50 | 27,255.0 | +0.52% |
| 2026-04-17 | $46.73 | $46.00 | $0.7301 | 19,415.0 | +2.00% |
| 2026-04-16 | $45.67 | $45.35 | $0.315 | 35,349.0 | +0.24% |
| 2026-04-15 | $45.60 | $45.27 | $0.325 | 14,981.0 | -0.24% |
| 2026-04-14 | $45.65 | $45.38 | $0.2649 | 14,314.0 | +0.51% |
| 2026-04-13 | $45.37 | $44.52 | $0.85 | 22,441.0 | +1.30% |
| 2026-04-10 | $45.11 | $44.63 | $0.48 | 19,485.0 | -0.60% |
| 2026-04-09 | $45.13 | $44.59 | $0.5459 | 13,751.0 | +0.65% |
| 2026-04-08 | $44.92 | $44.58 | $0.3385 | 35,480.0 | +2.36% |
| 2026-04-07 | $43.66 | $43.25 | $0.41 | 26,927.0 | +0.53% |
John Hancock Multifactor Small Cap Etf 주식 (JHSC) 연도별 가격 이력
이 심층 분석에서는 John Hancock Multifactor Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Multifactor Small Cap Etf 주식 (JHSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $46.97 | $45.69 | $1.28 | 500,048.0 | +1.25% |
| 2026-04 | $47.03 | $42.44 | $4.59 | 1,233,580.0 | +8.09% |
| 2026-03 | $45.77 | $41.67 | $4.10 | 617,386.0 | -5.84% |
| 2026-02 | $46.78 | $44.37 | $2.41 | 566,718.0 | +2.27% |
| 2026-01 | $45.94 | $41.98 | $3.96 | 1,236,936.0 | +6.07% |
John Hancock Multifactor Small Cap Etf 주식 (JHSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.77 | $42.00 | $1.77 | 589,539.0 | +0.00% |
| 2025-11 | $42.54 | $39.61 | $2.93 | 607,053.0 | +1.96% |
| 2025-10 | $42.77 | $40.50 | $2.27 | 718,366.0 | -0.72% |
| 2025-09 | $42.53 | $41.00 | $1.53 | 758,347.0 | +0.62% |
| 2025-08 | $42.08 | $38.59 | $3.49 | 954,422.0 | +4.95% |
| 2025-07 | $40.70 | $38.87 | $1.83 | 603,399.0 | +1.49% |
| 2025-06 | $39.28 | $37.23 | $2.05 | 462,451.0 | +3.61% |
| 2025-05 | $38.79 | $35.81 | $2.98 | 1,259,004.0 | +4.93% |
| 2025-04 | $37.93 | $31.96 | $5.97 | 2,630,782.0 | -3.63% |
| 2025-03 | $39.79 | $36.10 | $3.69 | 740,090.0 | -5.75% |
| 2025-02 | $41.83 | $38.99 | $2.84 | 1,278,483.0 | -4.33% |
| 2025-01 | $42.09 | $39.10 | $2.99 | 606,993.0 | +4.03% |
John Hancock Multifactor Small Cap Etf 주식 (JHSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.43 | $39.28 | $4.15 | 1,042,189.0 | -8.74% |
| 2024-11 | $44.10 | $39.68 | $4.42 | 657,559.0 | +9.39% |
| 2024-10 | $41.09 | $39.21 | $1.88 | 688,961.0 | -1.02% |
| 2024-09 | $40.43 | $36.93 | $3.50 | 527,805.0 | +1.18% |
| 2024-08 | $39.94 | $35.76 | $4.18 | 334,138.0 | -0.33% |
| 2024-07 | $40.47 | $36.53 | $3.94 | 1,468,057.0 | +7.51% |
| 2024-06 | $37.96 | $36.24 | $1.72 | 427,843.0 | -1.74% |
| 2024-05 | $38.26 | $36.02 | $2.24 | 497,926.0 | +4.26% |
| 2024-04 | $38.60 | $35.55 | $3.05 | 653,405.0 | -6.19% |
| 2024-03 | $38.59 | $36.38 | $2.21 | 1,025,124.0 | +4.62% |
| 2024-02 | $36.99 | $35.10 | $1.89 | 631,259.0 | +4.04% |
| 2024-01 | $36.57 | $34.83 | $1.74 | 625,742.0 | -3.22% |
0.69%
자본화:
|
볼륨(24시간):