Stockscreener 앱 받기
46.16
0.04%
0.02
시간 외 거래:
46.28
0.12
+0.26%
John Hancock Multifactor Small Cap Etf 주식 (JHSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $46.28 | $45.93 | $0.35 | 29,251.0 | +0.04% |
| 2026-09-24 | $46.28 | $45.85 | $0.43 | 74,507.0 | -0.32% |
| 2026-09-23 | $46.59 | $46.29 | $0.30 | 20,869.0 | -1.15% |
| 2026-09-22 | $47.04 | $46.61 | $0.4344 | 12,676.0 | +0.49% |
| 2026-09-21 | $46.90 | $46.60 | $0.30 | 16,729.0 | +0.05% |
| 2026-09-18 | $46.64 | $46.42 | $0.215 | 14,636.0 | -0.39% |
| 2026-09-17 | $47.37 | $46.76 | $0.61 | 44,170.0 | -0.06% |
| 2026-09-16 | $47.29 | $46.31 | $0.979 | 23,596.0 | -0.45% |
| 2026-09-15 | $47.24 | $46.91 | $0.33 | 16,837.0 | -0.65% |
| 2026-09-14 | $47.53 | $47.31 | $0.22 | 65,244.0 | -0.60% |
| 2026-09-11 | $47.77 | $47.54 | $0.23 | 18,479.0 | +0.60% |
| 2026-09-10 | $47.48 | $47.12 | $0.36 | 18,860.0 | -0.75% |
| 2026-09-09 | $48.06 | $47.63 | $0.425 | 19,432.0 | -1.11% |
| 2026-09-08 | $48.43 | $48.21 | $0.2227 | 15,031.0 | -0.65% |
| 2026-09-04 | $48.61 | $48.18 | $0.43 | 41,305.0 | +0.15% |
| 2026-09-03 | $48.46 | $48.15 | $0.315 | 24,081.0 | +0.66% |
| 2026-09-02 | $48.25 | $47.83 | $0.4185 | 11,496.0 | +0.90% |
| 2026-09-01 | $48.12 | $47.66 | $0.455 | 48,072.0 | -1.12% |
| 2026-08-31 | $48.49 | $48.09 | $0.40 | 15,203.0 | -0.59% |
John Hancock Multifactor Small Cap Etf 주식 (JHSC) 연도별 가격 이력
이 심층 분석에서는 John Hancock Multifactor Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Multifactor Small Cap Etf 주식 (JHSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $48.61 | $45.85 | $2.76 | 544,522.0 | -4.31% |
| 2026-08 | $50.00 | $48.09 | $1.91 | 481,218.0 | +0.02% |
| 2026-07 | $48.84 | $47.19 | $1.65 | 1,494,540.0 | -0.68% |
| 2026-06 | $48.87 | $46.37 | $2.50 | 587,568.0 | +3.39% |
| 2026-05 | $47.41 | $45.12 | $2.28 | 862,080.0 | +1.32% |
| 2026-04 | $47.03 | $42.44 | $4.59 | 1,233,580.0 | +8.09% |
| 2026-03 | $45.77 | $41.67 | $4.10 | 617,386.0 | -5.84% |
| 2026-02 | $46.78 | $44.37 | $2.41 | 566,718.0 | +2.27% |
| 2026-01 | $45.94 | $41.98 | $3.96 | 1,236,936.0 | +6.07% |
John Hancock Multifactor Small Cap Etf 주식 (JHSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.77 | $42.00 | $1.77 | 589,539.0 | +0.00% |
| 2025-11 | $42.54 | $39.61 | $2.93 | 607,053.0 | +1.96% |
| 2025-10 | $42.77 | $40.50 | $2.27 | 718,366.0 | -0.72% |
| 2025-09 | $42.53 | $41.00 | $1.53 | 758,347.0 | +0.62% |
| 2025-08 | $42.08 | $38.59 | $3.49 | 954,422.0 | +4.95% |
| 2025-07 | $40.70 | $38.87 | $1.83 | 603,399.0 | +1.49% |
| 2025-06 | $39.28 | $37.23 | $2.05 | 462,451.0 | +3.61% |
| 2025-05 | $38.79 | $35.81 | $2.98 | 1,259,004.0 | +4.93% |
| 2025-04 | $37.93 | $31.96 | $5.97 | 2,630,782.0 | -3.63% |
| 2025-03 | $39.79 | $36.10 | $3.69 | 740,090.0 | -5.75% |
| 2025-02 | $41.83 | $38.99 | $2.84 | 1,278,483.0 | -4.33% |
| 2025-01 | $42.09 | $39.10 | $2.99 | 606,993.0 | +4.03% |
John Hancock Multifactor Small Cap Etf 주식 (JHSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.43 | $39.28 | $4.15 | 1,042,189.0 | -8.74% |
| 2024-11 | $44.10 | $39.68 | $4.42 | 657,559.0 | +9.39% |
| 2024-10 | $41.09 | $39.21 | $1.88 | 688,961.0 | -1.02% |
| 2024-09 | $40.43 | $36.93 | $3.50 | 527,805.0 | +1.18% |
| 2024-08 | $39.94 | $35.76 | $4.18 | 334,138.0 | -0.33% |
| 2024-07 | $40.47 | $36.53 | $3.94 | 1,468,057.0 | +7.51% |
| 2024-06 | $37.96 | $36.24 | $1.72 | 427,843.0 | -1.74% |
| 2024-05 | $38.26 | $36.02 | $2.24 | 497,926.0 | +4.26% |
| 2024-04 | $38.60 | $35.55 | $3.05 | 653,405.0 | -6.19% |
| 2024-03 | $38.59 | $36.38 | $2.21 | 1,025,124.0 | +4.62% |
| 2024-02 | $36.99 | $35.10 | $1.89 | 631,259.0 | +4.04% |
| 2024-01 | $36.57 | $34.83 | $1.74 | 625,742.0 | -3.22% |
0.54%
자본화:
|
볼륨(24시간):