Stockscreener 앱 받기
40.14
0.23%
0.0934
시간 외 거래:
40.14
John Hancock Multifactor Small Cap Etf 주식 (JHSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $40.17 | $39.78 | $0.3894 | 47,975.0 | +0.23% |
| 2024-09-27 | $40.43 | $40.03 | $0.402 | 18,834.0 | +0.54% |
| 2024-09-26 | $39.99 | $39.80 | $0.19 | 24,288.0 | +0.71% |
| 2024-09-25 | $40.07 | $39.55 | $0.52 | 22,014.0 | -1.21% |
| 2024-09-24 | $40.19 | $39.93 | $0.26 | 31,739.0 | +0.09% |
| 2024-09-23 | $40.06 | $39.83 | $0.23 | 46,115.0 | +0.36% |
| 2024-09-20 | $40.09 | $39.77 | $0.3177 | 9,854.0 | -0.64% |
| 2024-09-19 | $40.18 | $39.92 | $0.2572 | 8,029.0 | +1.86% |
| 2024-09-18 | $39.81 | $39.16 | $0.6499 | 9,983.0 | +0.19% |
| 2024-09-17 | $39.62 | $39.21 | $0.41 | 16,811.0 | +0.50% |
| 2024-09-16 | $39.11 | $38.92 | $0.19 | 20,298.0 | +0.75% |
| 2024-09-13 | $38.91 | $38.34 | $0.565 | 22,852.0 | +1.81% |
| 2024-09-12 | $38.22 | $37.66 | $0.5578 | 11,719.0 | +0.98% |
| 2024-09-11 | $37.77 | $36.93 | $0.8397 | 77,479.0 | +0.16% |
| 2024-09-10 | $37.92 | $37.45 | $0.4655 | 87,118.0 | -0.57% |
| 2024-09-09 | $38.17 | $37.77 | $0.40 | 11,934.0 | +0.53% |
| 2024-09-06 | $38.44 | $37.70 | $0.7351 | 4,703.0 | -1.56% |
| 2024-09-05 | $38.78 | $38.20 | $0.58 | 13,222.0 | -0.87% |
| 2024-09-04 | $38.89 | $38.53 | $0.356 | 27,640.0 | -0.05% |
John Hancock Multifactor Small Cap Etf 주식 (JHSC) 연도별 가격 이력
이 심층 분석에서는 John Hancock Multifactor Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Multifactor Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Multifactor Small Cap Etf 주식 (JHSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $40.43 | $36.93 | $3.50 | 575,780.0 | +1.18% |
| 2024-08 | $39.94 | $35.76 | $4.18 | 334,138.0 | -0.33% |
| 2024-07 | $40.47 | $36.53 | $3.94 | 1,468,057.0 | +7.51% |
| 2024-06 | $37.96 | $36.24 | $1.72 | 427,843.0 | -1.74% |
| 2024-05 | $38.26 | $36.02 | $2.24 | 497,926.0 | +4.26% |
| 2024-04 | $38.60 | $35.55 | $3.05 | 653,405.0 | -6.19% |
| 2024-03 | $38.59 | $36.38 | $2.21 | 1,025,124.0 | +4.62% |
| 2024-02 | $36.99 | $35.10 | $1.89 | 631,259.0 | +4.04% |
| 2024-01 | $36.57 | $34.83 | $1.74 | 625,742.0 | -3.22% |
John Hancock Multifactor Small Cap Etf 주식 (JHSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.12 | $33.24 | $3.88 | 918,592.0 | +9.91% |
| 2023-11 | $33.45 | $30.05 | $3.39 | 297,622.0 | +10.17% |
| 2023-10 | $32.39 | $29.72 | $2.67 | 670,305.0 | -6.12% |
| 2023-09 | $34.37 | $31.81 | $2.56 | 312,284.0 | -5.13% |
| 2023-08 | $34.88 | $32.59 | $2.28 | 388,481.0 | -3.05% |
| 2023-07 | $35.00 | $32.44 | $2.56 | 485,907.0 | +4.53% |
| 2023-06 | $33.61 | $30.79 | $2.82 | 433,897.0 | +8.53% |
| 2023-05 | $31.86 | $30.43 | $1.43 | 501,718.0 | -2.50% |
| 2023-04 | $32.17 | $30.78 | $1.39 | 334,432.0 | -0.85% |
| 2023-03 | $33.72 | $29.97 | $3.75 | 667,099.0 | -3.88% |
| 2023-02 | $34.53 | $32.78 | $1.75 | 645,741.0 | -0.70% |
| 2023-01 | $33.42 | $30.26 | $3.16 | 366,942.0 | +9.22% |
John Hancock Multifactor Small Cap Etf 주식 (JHSC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.04 | $30.08 | $2.96 | 711,520.0 | -6.60% |
| 2022-11 | $32.75 | $29.87 | $2.88 | 501,012.0 | +5.04% |
| 2022-10 | $31.34 | $27.93 | $3.41 | 530,786.0 | +11.04% |
| 2022-09 | $32.17 | $27.83 | $4.34 | 582,821.0 | -9.26% |
| 2022-08 | $33.73 | $30.88 | $2.85 | 506,117.0 | -3.17% |
| 2022-07 | $32.05 | $28.52 | $3.53 | 285,147.0 | +9.38% |
| 2022-06 | $32.87 | $28.14 | $4.74 | 669,693.0 | -9.12% |
| 2022-05 | $33.23 | $29.70 | $3.53 | 562,275.0 | +0.65% |
| 2022-04 | $34.80 | $31.95 | $2.85 | 500,944.0 | -6.87% |
| 2022-03 | $35.26 | $31.95 | $3.31 | 485,240.0 | +1.51% |
| 2022-02 | $34.93 | $31.65 | $3.28 | 703,956.0 | +0.51% |
| 2022-01 | $36.82 | $31.75 | $5.07 | 900,664.0 | -7.26% |
0.36%
0.35%
자본화:
|
볼륨(24시간):