Stockscreener 앱 받기
24.60
0.13%
0.033
시간 외 거래:
24.60
John Hancock Global Senior Loan Etf 주식 (JHLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $24.60 | $24.60 | $0.00 | 4,378.0 | +0.13% |
| 2026-09-21 | $24.59 | $24.56 | $0.03 | 2,596.0 | -0.10% |
| 2026-09-18 | $24.64 | $24.59 | $0.05 | 10,241.0 | -0.12% |
| 2026-09-17 | $24.62 | $24.62 | $0.00 | 2,949.0 | +0.18% |
| 2026-09-16 | $24.57 | $24.53 | $0.045 | 96,311.0 | +0.00% |
| 2026-09-15 | $24.57 | $24.51 | $0.065 | 78,963.0 | +0.00% |
| 2026-09-14 | $24.57 | $24.57 | $0.00 | 4,338.0 | +0.04% |
| 2026-09-11 | $24.60 | $24.55 | $0.05 | 43,811.0 | -0.12% |
| 2026-09-10 | $24.60 | $24.54 | $0.06 | 58,441.0 | -0.08% |
| 2026-09-09 | $24.62 | $24.61 | $0.005 | 3,383.0 | -0.02% |
| 2026-09-08 | $24.64 | $24.60 | $0.035 | 9,047.0 | +0.14% |
| 2026-09-04 | $24.59 | $24.59 | $0.00 | 13,022.0 | +0.00% |
| 2026-09-03 | $24.59 | $24.54 | $0.045 | 50,159.0 | +0.00% |
| 2026-09-02 | $24.59 | $24.50 | $0.085 | 96,396.0 | +0.00% |
| 2026-09-01 | $24.59 | $24.57 | $0.015 | 1,186.0 | +0.00% |
| 2026-08-31 | $24.59 | $24.59 | $0.005 | 2,078.0 | +0.02% |
| 2026-08-28 | $24.59 | $24.57 | $0.025 | 27,809.0 | +0.12% |
| 2026-08-27 | $24.55 | $24.55 | $0.00 | 782.0 | -0.55% |
| 2026-08-26 | $24.70 | $24.67 | $0.03 | 5,687.0 | -0.04% |
| 2026-08-25 | $24.70 | $24.67 | $0.03 | 7,190.0 | +0.12% |
John Hancock Global Senior Loan Etf 주식 (JHLN) 연도별 가격 이력
이 심층 분석에서는 John Hancock Global Senior Loan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Global Senior Loan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Global Senior Loan Etf 주식 (JHLN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $24.64 | $24.50 | $0.14 | 479,599.0 | +0.06% |
| 2026-08 | $24.70 | $24.43 | $0.275 | 220,352.0 | +0.55% |
| 2026-07 | $24.76 | $24.41 | $0.35 | 744,346.0 | -0.65% |
| 2026-06 | $24.71 | $24.54 | $0.17 | 317,114.0 | -0.12% |
| 2026-05 | $24.81 | $24.61 | $0.20 | 436,065.0 | -0.10% |
| 2026-04 | $24.80 | $24.29 | $0.515 | 701,254.0 | +1.25% |
| 2026-03 | $24.65 | $24.28 | $0.37 | 18,484,025.0 | -1.10% |
| 2026-02 | $25.72 | $24.60 | $1.12 | 79,145.0 | -0.22% |
| 2026-01 | $24.99 | $24.68 | $0.31 | 177,074.0 | -1.08% |
John Hancock Global Senior Loan Etf 주식 (JHLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.08 | $24.86 | $0.22 | 214,403.0 | +0.08% |
| 2025-11 | $25.02 | $24.84 | $0.1801 | 133,338.0 | +0.14% |
| 2025-10 | $25.06 | $24.84 | $0.22 | 191,231.0 | -0.40% |
| 2025-09 | $25.12 | $24.98 | $0.14 | 480,575.0 | +0.04% |
| 2025-08 | $25.02 | $24.96 | $0.06 | 20,486.0 | +0.00% |
0.11%
자본화:
|
볼륨(24시간):