Stockscreener 앱 받기
24.45
0.04%
0.010
John Hancock Global Senior Loan Etf 주식 (JHLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $24.46 | $24.45 | $0.01 | 1,045.0 | +0.04% |
| 2026-10-12 | $24.50 | $24.45 | $0.055 | 19,020.0 | +0.14% |
| 2026-10-09 | $24.46 | $24.41 | $0.055 | 4,970.0 | -0.17% |
| 2026-10-08 | $24.47 | $24.45 | $0.02 | 4,422.0 | -0.04% |
| 2026-10-07 | $24.48 | $24.46 | $0.02 | 2,319.0 | -0.02% |
| 2026-10-06 | $24.48 | $24.46 | $0.015 | 4,946.0 | -0.05% |
| 2026-10-05 | $24.48 | $24.47 | $0.01 | 10,160.0 | +0.05% |
| 2026-10-02 | $24.47 | $24.41 | $0.06 | 71,083.0 | +0.10% |
| 2026-10-01 | $24.47 | $24.43 | $0.035 | 14,334.0 | -0.10% |
| 2026-09-30 | $24.46 | $24.46 | $0.00 | 4,017.0 | +0.04% |
| 2026-09-29 | $24.47 | $24.41 | $0.055 | 130,982.0 | -0.06% |
| 2026-09-28 | $24.47 | $24.47 | $0.00 | 500.0 | -0.45% |
| 2026-09-25 | $24.58 | $24.58 | $0.0015 | 8,352.0 | -0.03% |
| 2026-09-24 | $24.60 | $24.56 | $0.04 | 14,329.0 | +0.01% |
| 2026-09-23 | $24.62 | $24.59 | $0.0316 | 2,379.0 | -0.05% |
| 2026-09-22 | $24.60 | $24.60 | $0.00 | 4,379.0 | +0.13% |
| 2026-09-21 | $24.59 | $24.56 | $0.03 | 2,596.0 | -0.10% |
| 2026-09-18 | $24.64 | $24.59 | $0.05 | 10,241.0 | -0.12% |
| 2026-09-17 | $24.62 | $24.62 | $0.00 | 2,949.0 | +0.18% |
| 2026-09-16 | $24.57 | $24.53 | $0.045 | 96,311.0 | +0.00% |
| 2026-09-15 | $24.57 | $24.51 | $0.065 | 78,963.0 | +0.00% |
John Hancock Global Senior Loan Etf 주식 (JHLN) 연도별 가격 이력
이 심층 분석에서는 John Hancock Global Senior Loan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Global Senior Loan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Global Senior Loan Etf 주식 (JHLN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.50 | $24.41 | $0.095 | 132,299.0 | -0.04% |
| 2026-09 | $24.64 | $24.41 | $0.225 | 635,781.0 | -0.49% |
| 2026-08 | $24.70 | $24.43 | $0.275 | 220,352.0 | +0.55% |
| 2026-07 | $24.76 | $24.41 | $0.35 | 744,346.0 | -0.65% |
| 2026-06 | $24.71 | $24.54 | $0.17 | 317,114.0 | -0.12% |
| 2026-05 | $24.81 | $24.61 | $0.20 | 436,065.0 | -0.10% |
| 2026-04 | $24.80 | $24.29 | $0.515 | 701,254.0 | +1.25% |
| 2026-03 | $24.65 | $24.28 | $0.37 | 18,484,025.0 | -1.10% |
| 2026-02 | $25.72 | $24.60 | $1.12 | 79,145.0 | -0.22% |
| 2026-01 | $24.99 | $24.68 | $0.31 | 177,074.0 | -1.08% |
John Hancock Global Senior Loan Etf 주식 (JHLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.08 | $24.86 | $0.22 | 214,403.0 | +0.08% |
| 2025-11 | $25.02 | $24.84 | $0.1801 | 133,338.0 | +0.14% |
| 2025-10 | $25.06 | $24.84 | $0.22 | 191,231.0 | -0.40% |
| 2025-09 | $25.12 | $24.98 | $0.14 | 480,575.0 | +0.04% |
| 2025-08 | $25.02 | $24.96 | $0.06 | 20,486.0 | +0.00% |
0.20%
0.02%
자본화:
|
볼륨(24시간):