28.66
price up icon0.66%   0.1878
after-market 시간 외 거래: 28.66 -0.0013 -0.00%
loading

John Hancock International High Dividend Etf 주식 (JHID) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $28.66 $28.66 $0.00 0.00 +0.66%
2024-11-15 $28.47 $28.47 $0.00 92.00 +0.48%
2024-11-14 $28.34 $28.34 $0.00 0.00 +0.37%
2024-11-13 $28.34 $28.14 $0.2001 1,153.0 -0.60%
2024-11-12 $28.41 $28.40 $0.01 1,237.0 -1.58%
2024-11-11 $28.86 $28.86 $0.00 104.0 -0.20%
2024-11-08 $28.92 $28.92 $0.00 2.00 -1.67%
2024-11-07 $29.41 $29.39 $0.0185 700.0 +2.06%
2024-11-06 $28.82 $28.82 $0.00 1.00 -1.62%
2024-11-05 $29.29 $29.26 $0.0311 1,000.0 +0.94%
2024-11-04 $29.02 $29.02 $0.00 49.00 +0.33%
2024-11-01 $29.00 $28.93 $0.075 2,328.0 +0.21%
2024-10-31 $28.86 $28.86 $0.00 35.00 -0.53%
2024-10-30 $29.02 $29.02 $0.00 2.00 -0.16%
2024-10-29 $29.16 $29.07 $0.0939 322.0 -0.59%
2024-10-28 $29.24 $29.24 $0.00 5.00 +0.71%
2024-10-25 $29.20 $29.03 $0.1674 411.0 -0.23%
2024-10-24 $29.10 $29.10 $0.00 2.00 +0.31%
2024-10-23 $29.01 $29.01 $0.00 12.00 -0.98%
2024-10-22 $29.38 $29.30 $0.0829 401.0 -0.39%
2024-10-21 $29.41 $29.41 $0.00 45.00 -1.34%

John Hancock International High Dividend Etf 주식 (JHID) 연도별 가격 이력

이 심층 분석에서는 John Hancock International High Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock International High Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

John Hancock International High Dividend Etf 주식 (JHID) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $29.41 $28.14 $1.27 6,666.0 -0.70%
2024-10 $30.09 $28.86 $1.23 7,439.0 -4.68%
2024-09 $30.54 $29.03 $1.51 19,631.0 +1.03%
2024-08 $30.14 $27.26 $2.88 12,987.0 +2.13%
2024-07 $29.73 $28.81 $0.9119 712.0 +2.70%
2024-06 $30.71 $28.48 $2.23 3,999.0 -6.81%
2024-05 $30.88 $29.11 $1.77 17,309.0 +5.02%
2024-04 $29.91 $28.66 $1.24 1,917.0 -1.60%
2024-03 $29.68 $28.51 $1.17 1,290.0 +4.23%
2024-02 $28.71 $27.52 $1.19 2,901.0 +1.47%
2024-01 $28.57 $27.72 $0.8511 9,281.0 -0.69%

John Hancock International High Dividend Etf 주식 (JHID) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.34 $27.14 $1.20 31,179.0 +4.29%
2023-11 $27.17 $25.32 $1.85 86,443.0 +7.00%
2023-10 $26.44 $24.94 $1.50 2,164.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):