Stockscreener 앱 받기
46.52
0.19%
0.0898
John Hancock U S High Dividend Etf 주식 (JHDV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $46.52 | $46.52 | $0.00 | 49.00 | +0.19% |
| 2026-09-17 | $46.43 | $46.43 | $0.00 | 17.00 | +0.95% |
| 2026-09-16 | $45.99 | $45.99 | $0.00 | 13.00 | -0.67% |
| 2026-09-15 | $46.30 | $46.30 | $0.00 | 85.00 | -0.57% |
| 2026-09-14 | $46.65 | $46.57 | $0.0828 | 223.0 | -0.95% |
| 2026-09-11 | $47.02 | $47.02 | $0.00 | 21.00 | +0.76% |
| 2026-09-10 | $46.74 | $46.66 | $0.0799 | 2,284.0 | -0.77% |
| 2026-09-09 | $47.02 | $47.02 | $0.00 | 54.00 | -0.99% |
| 2026-09-08 | $47.49 | $47.49 | $0.00 | 176.0 | -0.35% |
| 2026-09-04 | $47.66 | $47.65 | $0.010 | 1,078.0 | +0.14% |
| 2026-09-03 | $47.59 | $47.59 | $0.00 | 57.00 | +0.86% |
| 2026-09-02 | $47.18 | $47.18 | $0.00 | 200.0 | +0.62% |
| 2026-09-01 | $46.89 | $46.89 | $0.00 | 34.00 | -0.66% |
| 2026-08-31 | $47.20 | $47.20 | $0.00 | 27.00 | -0.62% |
| 2026-08-28 | $47.92 | $47.50 | $0.4233 | 137.0 | -0.73% |
| 2026-08-27 | $47.85 | $47.82 | $0.0281 | 750.0 | +0.51% |
| 2026-08-26 | $47.61 | $47.49 | $0.1168 | 330.0 | +0.14% |
| 2026-08-25 | $47.54 | $47.48 | $0.0556 | 639.0 | +0.26% |
| 2026-08-24 | $47.49 | $47.42 | $0.0744 | 1,733.0 | -0.31% |
John Hancock U S High Dividend Etf 주식 (JHDV) 연도별 가격 이력
이 심층 분석에서는 John Hancock U S High Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock U S High Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock U S High Dividend Etf 주식 (JHDV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $47.66 | $45.99 | $1.67 | 4,340.0 | -1.44% |
| 2026-08 | $48.29 | $46.76 | $1.53 | 12,049.0 | +1.36% |
| 2026-07 | $47.21 | $45.91 | $1.30 | 7,012.0 | -0.53% |
| 2026-06 | $47.55 | $45.47 | $2.08 | 31,725.0 | +0.16% |
| 2026-05 | $46.74 | $43.78 | $2.95 | 3,007.0 | +6.30% |
| 2026-04 | $43.97 | $40.32 | $3.65 | 2,660.0 | +9.69% |
| 2026-03 | $42.37 | $39.14 | $3.23 | 2,694.0 | -5.06% |
| 2026-02 | $42.85 | $40.95 | $1.90 | 866.0 | +1.90% |
| 2026-01 | $41.67 | $40.04 | $1.63 | 1,331.0 | +4.11% |
John Hancock U S High Dividend Etf 주식 (JHDV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.56 | $39.61 | $0.9498 | 692.0 | +0.38% |
| 2025-11 | $40.19 | $38.46 | $1.73 | 1,370.0 | -0.21% |
| 2025-10 | $40.58 | $38.72 | $1.86 | 578.0 | +0.66% |
| 2025-09 | $39.90 | $38.25 | $1.65 | 11,816.0 | +2.76% |
| 2025-08 | $38.98 | $37.71 | $1.28 | 2,136.0 | +1.73% |
| 2025-07 | $38.52 | $37.58 | $0.9405 | 4,577.0 | +1.61% |
| 2025-06 | $37.45 | $35.76 | $1.68 | 751.0 | +5.02% |
| 2025-05 | $35.94 | $33.77 | $2.17 | 111.0 | +5.96% |
| 2025-04 | $34.85 | $30.24 | $4.61 | 1,247.0 | -2.79% |
| 2025-03 | $35.79 | $34.01 | $1.79 | 486.0 | -4.70% |
| 2025-02 | $37.01 | $35.27 | $1.74 | 3,193.0 | +0.99% |
| 2025-01 | $36.82 | $34.84 | $1.98 | 17,258.0 | +1.13% |
John Hancock U S High Dividend Etf 주식 (JHDV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.80 | $35.65 | $2.14 | 9,639.0 | -5.85% |
| 2024-11 | $37.87 | $36.01 | $1.86 | 9,871.0 | +4.77% |
| 2024-10 | $37.17 | $36.06 | $1.10 | 569.0 | -0.67% |
| 2024-09 | $36.39 | $34.32 | $2.07 | 8,266.0 | +1.76% |
| 2024-08 | $35.76 | $32.61 | $3.15 | 3,728.0 | +2.89% |
| 2024-07 | $35.42 | $33.82 | $1.59 | 19,308.0 | +2.71% |
| 2024-06 | $34.43 | $33.27 | $1.16 | 230.0 | +1.78% |
| 2024-05 | $33.44 | $31.35 | $2.09 | 1,223.0 | +5.61% |
| 2024-04 | $32.72 | $30.95 | $1.77 | 1,256.0 | -4.37% |
| 2024-03 | $32.92 | $31.88 | $1.04 | 1,437.0 | +3.51% |
| 2024-02 | $31.80 | $30.79 | $1.01 | 210.0 | +4.17% |
| 2024-01 | $31.07 | $29.89 | $1.18 | 721.0 | +0.65% |
0.36%
0.31%
자본화:
|
볼륨(24시간):