Stockscreener 앱 받기
24.91
0.20%
-0.0495
John Hancock Core Bond Etf 주식 (JHCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $25.04 | $24.89 | $0.1509 | 18,575.0 | -0.20% |
| 2026-08-20 | $25.01 | $24.92 | $0.09 | 67,372.0 | -0.40% |
| 2026-08-19 | $25.08 | $24.97 | $0.11 | 62,249.0 | +0.54% |
| 2026-08-18 | $24.94 | $24.82 | $0.12 | 33,871.0 | +0.06% |
| 2026-08-17 | $24.94 | $24.89 | $0.055 | 68,771.0 | -0.12% |
| 2026-08-14 | $24.97 | $24.92 | $0.05 | 65,716.0 | -0.28% |
| 2026-08-13 | $25.07 | $24.98 | $0.09 | 27,327.0 | +0.28% |
| 2026-08-12 | $24.96 | $24.90 | $0.06 | 14,791.0 | -0.04% |
| 2026-08-11 | $25.05 | $24.91 | $0.14 | 212,634.0 | +0.10% |
| 2026-08-10 | $24.94 | $24.90 | $0.04 | 27,481.0 | -0.34% |
| 2026-08-07 | $25.07 | $24.95 | $0.12 | 48,323.0 | +0.20% |
| 2026-08-06 | $25.03 | $24.91 | $0.115 | 36,292.0 | -0.20% |
| 2026-08-05 | $25.05 | $24.94 | $0.11 | 31,413.0 | +0.12% |
| 2026-08-04 | $25.08 | $24.94 | $0.1425 | 1,090,059.0 | +0.46% |
| 2026-08-03 | $24.88 | $24.84 | $0.035 | 11,272.0 | +0.06% |
| 2026-07-31 | $24.89 | $24.80 | $0.095 | 75,332.0 | -0.12% |
| 2026-07-30 | $24.89 | $24.85 | $0.045 | 57,492.0 | +0.10% |
| 2026-07-29 | $24.94 | $24.85 | $0.0902 | 23,387.0 | -0.90% |
| 2026-07-28 | $25.14 | $25.02 | $0.125 | 213,040.0 | +0.24% |
| 2026-07-27 | $25.05 | $24.98 | $0.065 | 108,361.0 | +0.19% |
John Hancock Core Bond Etf 주식 (JHCR) 연도별 가격 이력
이 심층 분석에서는 John Hancock Core Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Core Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Core Bond Etf 주식 (JHCR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $25.08 | $24.82 | $0.26 | 1,834,721.0 | +0.24% |
| 2026-07 | $25.32 | $24.80 | $0.52 | 7,769,722.0 | -1.61% |
| 2026-06 | $25.51 | $25.11 | $0.404 | 3,274,092.0 | +0.02% |
| 2026-05 | $25.51 | $24.93 | $0.575 | 2,330,382.0 | +0.00% |
| 2026-04 | $25.59 | $25.21 | $0.38 | 2,410,337.0 | -0.21% |
| 2026-03 | $25.75 | $24.77 | $0.9702 | 2,749,848.0 | -2.06% |
| 2026-02 | $25.84 | $25.36 | $0.47 | 89,199,029.0 | +1.64% |
| 2026-01 | $25.52 | $25.34 | $0.18 | 95,551.0 | +0.09% |
John Hancock Core Bond Etf 주식 (JHCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.64 | $25.43 | $0.205 | 21,898.0 | -0.71% |
| 2025-11 | $25.67 | $25.49 | $0.18 | 37,892.0 | +0.34% |
| 2025-10 | $25.90 | $25.52 | $0.375 | 37,142.0 | +0.16% |
| 2025-09 | $25.79 | $25.26 | $0.5258 | 37,743.0 | +0.72% |
| 2025-08 | $25.68 | $25.27 | $0.415 | 25,052.0 | +0.85% |
| 2025-07 | $25.21 | $24.95 | $0.2549 | 13,061.0 | -0.50% |
| 2025-06 | $25.24 | $24.78 | $0.4511 | 1,746.0 | +1.40% |
| 2025-05 | $25.02 | $24.55 | $0.475 | 181,450.0 | -0.92% |
| 2025-04 | $25.40 | $24.66 | $0.739 | 18,954.0 | -0.18% |
| 2025-03 | $25.36 | $24.97 | $0.3808 | 32,642.0 | -0.50% |
| 2025-02 | $25.29 | $24.73 | $0.5559 | 326.0 | +1.89% |
| 2025-01 | $24.89 | $24.43 | $0.47 | 9.00 | +0.31% |
John Hancock Core Bond Etf 주식 (JHCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.82 | $24.71 | $0.1008 | 6.00 | +0.00% |
0.38%
자본화:
|
볼륨(24시간):