Stockscreener 앱 받기
24.17
0.23%
0.055
John Hancock Core Bond Etf 주식 (JHCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $24.17 | $24.09 | $0.075 | 126,191.0 | +0.23% |
| 2026-10-12 | $24.12 | $24.08 | $0.04 | 13,542.0 | +0.10% |
| 2026-10-09 | $24.10 | $24.03 | $0.07 | 64,556.0 | -0.08% |
| 2026-10-08 | $24.16 | $23.95 | $0.21 | 124,743.0 | +0.50% |
| 2026-10-07 | $24.05 | $23.89 | $0.155 | 64,123.0 | -0.19% |
| 2026-10-06 | $24.17 | $23.98 | $0.19 | 192,307.0 | +0.18% |
| 2026-10-05 | $24.02 | $23.93 | $0.095 | 471,178.0 | +0.17% |
| 2026-10-02 | $24.11 | $23.95 | $0.1649 | 131,265.0 | -0.46% |
| 2026-10-01 | $24.07 | $23.89 | $0.185 | 79,525.0 | +0.04% |
| 2026-09-30 | $24.09 | $23.99 | $0.10 | 501,759.0 | +0.00% |
| 2026-09-29 | $24.08 | $23.96 | $0.115 | 42,400.0 | -0.06% |
| 2026-09-28 | $24.11 | $24.01 | $0.1025 | 23,176.0 | -0.99% |
| 2026-09-25 | $24.34 | $24.18 | $0.1691 | 46,815.0 | +0.19% |
| 2026-09-24 | $24.38 | $24.25 | $0.13 | 35,010.0 | -0.43% |
| 2026-09-23 | $24.58 | $24.32 | $0.26 | 75,788.0 | -1.00% |
| 2026-09-22 | $24.63 | $24.54 | $0.0897 | 95,903.0 | +0.08% |
| 2026-09-21 | $24.62 | $24.52 | $0.095 | 309,033.0 | +0.33% |
| 2026-09-18 | $24.60 | $24.48 | $0.12 | 163,892.0 | -0.25% |
| 2026-09-17 | $24.64 | $24.50 | $0.14 | 1,598,913.0 | +0.38% |
| 2026-09-16 | $24.55 | $24.47 | $0.085 | 60,932.0 | +0.08% |
| 2026-09-15 | $24.49 | $24.44 | $0.05 | 48,558.0 | -0.29% |
John Hancock Core Bond Etf 주식 (JHCR) 연도별 가격 이력
이 심층 분석에서는 John Hancock Core Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Core Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Core Bond Etf 주식 (JHCR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.17 | $23.89 | $0.28 | 1,267,430.0 | +0.50% |
| 2026-09 | $24.90 | $23.96 | $0.935 | 4,205,514.0 | -3.06% |
| 2026-08 | $25.08 | $24.76 | $0.32 | 2,055,706.0 | -0.16% |
| 2026-07 | $25.32 | $24.80 | $0.52 | 7,769,722.0 | -1.61% |
| 2026-06 | $25.51 | $25.11 | $0.404 | 3,274,092.0 | +0.02% |
| 2026-05 | $25.51 | $24.93 | $0.575 | 2,330,382.0 | +0.00% |
| 2026-04 | $25.59 | $25.21 | $0.38 | 2,410,337.0 | -0.21% |
| 2026-03 | $25.75 | $24.77 | $0.9702 | 2,749,848.0 | -2.06% |
| 2026-02 | $25.84 | $25.36 | $0.47 | 89,199,029.0 | +1.64% |
| 2026-01 | $25.52 | $25.34 | $0.18 | 95,551.0 | +0.09% |
John Hancock Core Bond Etf 주식 (JHCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.64 | $25.43 | $0.205 | 21,898.0 | -0.71% |
| 2025-11 | $25.67 | $25.49 | $0.18 | 37,892.0 | +0.34% |
| 2025-10 | $25.90 | $25.52 | $0.375 | 37,142.0 | +0.16% |
| 2025-09 | $25.79 | $25.26 | $0.5258 | 37,743.0 | +0.72% |
| 2025-08 | $25.68 | $25.27 | $0.415 | 25,052.0 | +0.85% |
| 2025-07 | $25.21 | $24.95 | $0.2549 | 13,061.0 | -0.50% |
| 2025-06 | $25.24 | $24.78 | $0.4511 | 1,746.0 | +1.40% |
| 2025-05 | $25.02 | $24.55 | $0.475 | 181,450.0 | -0.92% |
| 2025-04 | $25.40 | $24.66 | $0.739 | 18,954.0 | -0.18% |
| 2025-03 | $25.36 | $24.97 | $0.3808 | 32,642.0 | -0.50% |
| 2025-02 | $25.29 | $24.73 | $0.5559 | 326.0 | +1.89% |
| 2025-01 | $24.89 | $24.43 | $0.47 | 9.00 | +0.31% |
John Hancock Core Bond Etf 주식 (JHCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.82 | $24.71 | $0.1008 | 6.00 | +0.00% |
0.20%
0.02%
자본화:
|
볼륨(24시간):