Stockscreener 앱 받기
24.02
0.19%
0.045
John Hancock Core Plus Bond Etf 주식 (JHCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $24.03 | $23.84 | $0.19 | 81,874.0 | +0.19% |
| 2026-10-13 | $23.98 | $23.91 | $0.07 | 271,501.0 | +0.08% |
| 2026-10-12 | $24.00 | $23.93 | $0.0706 | 63,831.0 | +0.08% |
| 2026-10-09 | $24.01 | $23.87 | $0.14 | 481,020.0 | +0.00% |
| 2026-10-08 | $23.94 | $23.79 | $0.15 | 556,599.0 | +0.36% |
| 2026-10-07 | $23.86 | $23.74 | $0.125 | 347,686.0 | -0.15% |
| 2026-10-06 | $23.90 | $23.82 | $0.085 | 87,206.0 | +0.29% |
| 2026-10-05 | $23.90 | $23.75 | $0.15 | 66,074.0 | +0.00% |
| 2026-10-02 | $23.93 | $23.75 | $0.18 | 67,829.0 | -0.21% |
| 2026-10-01 | $23.88 | $23.71 | $0.16 | 451,058.0 | +0.13% |
| 2026-09-30 | $23.88 | $23.80 | $0.075 | 144,942.0 | -0.13% |
| 2026-09-29 | $23.91 | $23.80 | $0.1088 | 1,435,085.0 | -0.10% |
| 2026-09-28 | $23.96 | $23.87 | $0.0899 | 510,927.0 | -0.97% |
| 2026-09-25 | $24.14 | $24.03 | $0.105 | 175,401.0 | +0.27% |
| 2026-09-24 | $24.23 | $24.05 | $0.175 | 61,798.0 | -0.60% |
| 2026-09-23 | $24.36 | $24.16 | $0.20 | 74,577.0 | -0.90% |
| 2026-09-22 | $24.46 | $24.39 | $0.08 | 353,521.0 | +0.08% |
| 2026-09-21 | $24.44 | $24.39 | $0.05 | 37,488.0 | +0.29% |
| 2026-09-18 | $24.40 | $24.32 | $0.08 | 1,073,784.0 | -0.45% |
| 2026-09-17 | $24.46 | $24.39 | $0.07 | 265,714.0 | +0.37% |
| 2026-09-16 | $24.43 | $24.34 | $0.0888 | 105,803.0 | -0.04% |
| 2026-09-15 | $24.39 | $24.30 | $0.095 | 122,929.0 | +0.08% |
John Hancock Core Plus Bond Etf 주식 (JHCP) 연도별 가격 이력
이 심층 분석에서는 John Hancock Core Plus Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Core Plus Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Core Plus Bond Etf 주식 (JHCP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.03 | $23.71 | $0.315 | 2,474,678.0 | +0.78% |
| 2026-09 | $25.25 | $23.80 | $1.45 | 5,388,768.0 | -3.44% |
| 2026-08 | $24.95 | $24.61 | $0.335 | 4,578,909.0 | -0.24% |
| 2026-07 | $25.20 | $24.63 | $0.57 | 5,649,294.0 | -1.33% |
| 2026-06 | $25.29 | $24.95 | $0.3393 | 515,377.0 | -0.14% |
| 2026-05 | $25.23 | $24.79 | $0.44 | 495,476.0 | +0.01% |
| 2026-04 | $25.47 | $25.05 | $0.4198 | 935,394.0 | -0.16% |
| 2026-03 | $25.84 | $24.87 | $0.97 | 785,956.0 | -2.19% |
| 2026-02 | $25.81 | $25.37 | $0.4403 | 72,279.0 | +1.08% |
| 2026-01 | $26.14 | $25.32 | $0.82 | 450,896.0 | +0.36% |
John Hancock Core Plus Bond Etf 주식 (JHCP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.61 | $25.39 | $0.22 | 377,526.0 | -0.71% |
| 2025-11 | $25.81 | $25.40 | $0.41 | 411,932.0 | +0.37% |
| 2025-10 | $25.95 | $25.46 | $0.485 | 78,210.0 | +0.19% |
| 2025-09 | $25.73 | $25.18 | $0.55 | 51,877.0 | +0.77% |
| 2025-08 | $25.34 | $25.16 | $0.1824 | 12,001.0 | +0.94% |
| 2025-07 | $25.23 | $24.86 | $0.375 | 211,171.0 | -0.41% |
| 2025-06 | $25.12 | $24.69 | $0.4291 | 9,540.0 | +1.45% |
| 2025-05 | $25.01 | $24.58 | $0.4348 | 82,573.0 | -0.92% |
| 2025-04 | $25.41 | $24.36 | $1.05 | 73,034.0 | -0.52% |
| 2025-03 | $25.32 | $24.93 | $0.3866 | 3,917.0 | -0.56% |
| 2025-02 | $25.26 | $24.70 | $0.5661 | 454,043.0 | +1.88% |
| 2025-01 | $24.88 | $24.40 | $0.4792 | 6,591.0 | +0.31% |
John Hancock Core Plus Bond Etf 주식 (JHCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.79 | $24.65 | $0.1377 | 305.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):