Stockscreener 앱 받기
15.61
0.37%
0.0569
John Hancock Fundamental All Cap Core Etf 주식 (JHAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $15.61 | $15.61 | $0.00 | 20.00 | +0.37% |
| 2025-12-04 | $15.56 | $15.54 | $0.0133 | 213.0 | -0.26% |
| 2025-12-03 | $15.60 | $15.60 | $0.00 | 74.00 | +0.59% |
| 2025-12-02 | $15.51 | $15.50 | $0.0039 | 400.0 | -0.01% |
| 2025-12-01 | $15.57 | $15.51 | $0.0602 | 204.0 | -0.48% |
| 2025-11-28 | $15.58 | $15.58 | $0.00 | 1.00 | +0.42% |
| 2025-11-26 | $15.52 | $15.52 | $0.00 | 10.00 | -0.04% |
| 2025-11-25 | $15.52 | $15.52 | $0.00 | 9.00 | +1.55% |
| 2025-11-24 | $15.28 | $15.28 | $0.00 | 59.00 | +1.22% |
| 2025-11-21 | $15.14 | $15.10 | $0.04 | 327.0 | +1.78% |
| 2025-11-20 | $15.26 | $14.84 | $0.4242 | 600.0 | -1.37% |
| 2025-11-19 | $15.08 | $15.04 | $0.0388 | 3,929.0 | +0.11% |
| 2025-11-18 | $15.03 | $15.03 | $0.00 | 52.00 | -0.47% |
| 2025-11-17 | $15.29 | $15.10 | $0.1941 | 12,015.0 | -1.30% |
| 2025-11-14 | $15.29 | $15.29 | $0.00 | 0.00 | -0.30% |
| 2025-11-13 | $15.34 | $15.34 | $0.00 | 0.00 | -1.42% |
| 2025-11-12 | $15.56 | $15.56 | $0.00 | 0.00 | +0.01% |
| 2025-11-11 | $15.56 | $15.56 | $0.00 | 1.00 | +0.35% |
| 2025-11-10 | $15.50 | $15.50 | $0.00 | 30.00 | +1.28% |
| 2025-11-07 | $15.31 | $15.31 | $0.00 | 53.00 | +0.44% |
John Hancock Fundamental All Cap Core Etf 주식 (JHAC) 연도별 가격 이력
이 심층 분석에서는 John Hancock Fundamental All Cap Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Fundamental All Cap Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Fundamental All Cap Core Etf 주식 (JHAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.61 | $15.50 | $0.1077 | 931.0 | +0.21% |
| 2025-11 | $15.61 | $14.84 | $0.7742 | 29,974.0 | -0.38% |
| 2025-10 | $15.74 | $15.03 | $0.7093 | 44,131.0 | +2.06% |
| 2025-09 | $15.60 | $15.09 | $0.51 | 48,300.0 | +0.19% |
| 2025-08 | $15.35 | $14.46 | $0.8962 | 11,834.0 | +3.49% |
| 2025-07 | $15.08 | $14.56 | $0.523 | 80,998.0 | +1.04% |
| 2025-06 | $14.63 | $13.77 | $0.8564 | 15,399.0 | +5.81% |
| 2025-05 | $13.99 | $12.95 | $1.04 | 33,713.0 | +7.14% |
| 2025-04 | $13.47 | $11.64 | $1.84 | 49,362.0 | -2.72% |
| 2025-03 | $14.30 | $13.01 | $1.29 | 22,820.0 | -7.44% |
| 2025-02 | $14.96 | $14.11 | $0.8432 | 24,514.0 | -4.86% |
| 2025-01 | $15.19 | $14.34 | $0.8471 | 22,670.0 | +2.55% |
John Hancock Fundamental All Cap Core Etf 주식 (JHAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.50 | $14.69 | $0.808 | 9,565.0 | -3.61% |
| 2024-11 | $15.40 | $14.43 | $0.9684 | 12,625.0 | +6.84% |
| 2024-10 | $14.71 | $14.20 | $0.5101 | 23,722.0 | -0.50% |
| 2024-09 | $14.42 | $13.42 | $1.00 | 17,084.0 | +1.78% |
| 2024-08 | $14.22 | $12.91 | $1.31 | 71,637.0 | +0.76% |
| 2024-07 | $14.22 | $13.43 | $0.7879 | 33,040.0 | +3.98% |
| 2024-06 | $13.62 | $13.10 | $0.52 | 40,426.0 | +2.78% |
| 2024-05 | $13.39 | $12.44 | $0.96 | 12,544.0 | +5.56% |
| 2024-04 | $12.95 | $12.18 | $0.7717 | 16,072.0 | -4.22% |
| 2024-03 | $13.00 | $12.45 | $0.5483 | 23,261.0 | +3.49% |
| 2024-02 | $12.56 | $11.99 | $0.5719 | 19,593.0 | +4.80% |
| 2024-01 | $12.24 | $11.63 | $0.6194 | 30,215.0 | +0.28% |
John Hancock Fundamental All Cap Core Etf 주식 (JHAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.03 | $11.23 | $0.8042 | 8,591.0 | +6.45% |
| 2023-11 | $11.23 | $10.34 | $0.8892 | 211,117.0 | +0.00% |
0.11%
0.45%
자본화:
|
볼륨(24시간):