loading

John Hancock Fundamental All Cap Core Etf 주식 (JHAC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-20 $15.09 $15.09 $0.00 83.00 -0.07%
2024-11-19 $15.10 $15.03 $0.07 573.0 +0.38%
2024-11-18 $15.04 $15.04 $0.00 101.0 +0.17%
2024-11-15 $15.02 $15.00 $0.0132 549.0 -1.34%
2024-11-14 $15.39 $15.22 $0.17 239.0 -0.53%
2024-11-13 $15.30 $15.30 $0.00 52.00 +0.01%
2024-11-12 $15.33 $15.30 $0.03 313.0 -0.33%
2024-11-11 $15.38 $15.30 $0.08 1,136.0 +0.66%
2024-11-08 $15.31 $15.23 $0.08 3,081.0 +0.07%
2024-11-07 $15.24 $15.24 $0.00 70.00 +0.63%
2024-11-06 $15.16 $14.94 $0.22 1,766.0 +3.94%
2024-11-05 $14.57 $14.54 $0.0312 2,014.0 +0.97%
2024-11-04 $14.43 $14.43 $0.00 54.00 -0.01%
2024-11-01 $14.43 $14.43 $0.00 1.00 +0.69%
2024-10-31 $14.38 $14.33 $0.0457 331.0 -1.50%
2024-10-30 $14.55 $14.55 $0.00 19.00 +0.11%
2024-10-29 $14.54 $14.54 $0.00 53.00 +0.11%
2024-10-28 $14.53 $14.52 $0.0096 276.0 +0.64%
2024-10-25 $14.43 $14.43 $0.00 73.00 -0.38%
2024-10-24 $14.48 $14.46 $0.0231 1,924.0 +0.63%
2024-10-23 $14.51 $14.38 $0.1228 645.0 -1.08%
2024-10-22 $14.55 $14.54 $0.0105 280.0 -0.28%

John Hancock Fundamental All Cap Core Etf 주식 (JHAC) 연도별 가격 이력

이 심층 분석에서는 John Hancock Fundamental All Cap Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JHAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Fundamental All Cap Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

John Hancock Fundamental All Cap Core Etf 주식 (JHAC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $15.39 $14.43 $0.9584 10,115.0 +5.26%
2024-10 $14.71 $14.20 $0.5101 23,722.0 -0.50%
2024-09 $14.42 $13.42 $1.00 17,084.0 +1.78%
2024-08 $14.22 $12.91 $1.31 71,637.0 +0.76%
2024-07 $14.22 $13.43 $0.7879 33,040.0 +3.98%
2024-06 $13.62 $13.10 $0.52 40,426.0 +2.78%
2024-05 $13.39 $12.44 $0.96 12,544.0 +5.56%
2024-04 $12.95 $12.18 $0.7717 16,072.0 -4.22%
2024-03 $13.00 $12.45 $0.5483 23,261.0 +3.49%
2024-02 $12.56 $11.99 $0.5719 19,593.0 +4.80%
2024-01 $12.24 $11.63 $0.6194 30,215.0 +0.28%

John Hancock Fundamental All Cap Core Etf 주식 (JHAC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.03 $11.23 $0.8042 8,591.0 +6.45%
2023-11 $11.23 $10.34 $0.8892 211,117.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):