loading

Nuveen Floating Rate Income Fund 주식 (JFR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $8.41 $8.35 $0.06 597,443.0 +0.36%
2025-06-26 $8.40 $8.36 $0.04 459,670.0 +0.12%
2025-06-25 $8.38 $8.35 $0.03 565,453.0 +0.36%
2025-06-24 $8.34 $8.28 $0.06 608,966.0 +0.72%
2025-06-23 $8.28 $8.26 $0.02 470,688.0 +0.36%
2025-06-20 $8.29 $8.24 $0.05 452,025.0 +0.12%
2025-06-18 $8.28 $8.23 $0.05 350,721.0 +0.00%
2025-06-17 $8.29 $8.23 $0.06 413,482.0 -0.12%
2025-06-16 $8.30 $8.23 $0.07 482,956.0 -0.24%
2025-06-13 $8.31 $8.24 $0.07 579,186.0 -1.43%
2025-06-12 $8.40 $8.35 $0.05 675,226.0 +0.48%
2025-06-11 $8.36 $8.32 $0.04 530,320.0 +0.12%
2025-06-10 $8.34 $8.30 $0.035 786,860.0 +0.00%
2025-06-09 $8.38 $8.30 $0.08 532,328.0 +0.48%
2025-06-06 $8.33 $8.30 $0.0299 358,616.0 -0.12%
2025-06-05 $8.33 $8.28 $0.05 425,088.0 -0.12%
2025-06-04 $8.34 $8.29 $0.0493 676,811.0 +0.12%
2025-06-03 $8.33 $8.29 $0.04 489,477.0 -0.24%
2025-06-02 $8.33 $8.27 $0.06 669,907.0 +0.73%
2025-05-30 $8.27 $8.20 $0.0656 500,954.0 +0.61%
2025-05-29 $8.22 $8.19 $0.03 404,171.0 +0.24%

Nuveen Floating Rate Income Fund 주식 (JFR) 연도별 가격 이력

이 심층 분석에서는 Nuveen Floating Rate Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Floating Rate Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen Floating Rate Income Fund 주식 (JFR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $8.41 $8.23 $0.18 10,722,666.0 +1.69%
2025-05 $8.30 $8.11 $0.19 9,945,702.0 +1.10%
2025-04 $8.50 $7.12 $1.38 17,838,742.0 -3.42%
2025-03 $8.56 $8.36 $0.205 19,082,021.0 -0.70%
2025-02 $8.65 $8.46 $0.19 26,686,824.0 -0.81%
2025-01 $9.08 $8.39 $0.69 24,764,942.0 -3.59%

Nuveen Floating Rate Income Fund 주식 (JFR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.24 $8.72 $0.52 12,044,825.0 -0.88%
2024-11 $9.13 $8.75 $0.38 7,985,011.0 +3.17%
2024-10 $9.02 $8.71 $0.315 10,519,438.0 +0.23%
2024-09 $9.03 $8.63 $0.3994 11,261,813.0 -0.34%
2024-08 $8.89 $8.28 $0.61 12,852,490.0 +0.34%
2024-07 $8.89 $8.67 $0.22 10,988,926.0 +1.97%
2024-06 $8.87 $8.62 $0.25 8,947,184.0 -0.69%
2024-05 $8.83 $8.58 $0.25 12,776,757.0 +1.28%
2024-04 $8.81 $8.35 $0.46 11,371,814.0 -1.49%
2024-03 $8.82 $8.58 $0.24 10,512,725.0 +0.92%
2024-02 $8.68 $8.41 $0.2686 12,417,441.0 +2.37%
2024-01 $8.50 $8.15 $0.35 13,860,372.0 +2.80%

Nuveen Floating Rate Income Fund 주식 (JFR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.22 $7.95 $0.27 16,593,153.0 +2.88%
2023-11 $8.10 $7.85 $0.252 12,827,723.0 +2.04%
2023-10 $8.21 $7.61 $0.595 16,273,935.0 -4.63%
2023-09 $8.29 $8.06 $0.225 11,216,030.0 +1.48%
2023-08 $8.19 $7.92 $0.27 13,636,064.0 +0.12%
2023-07 $8.12 $7.84 $0.28 5,063,173.0 +2.41%
2023-06 $7.95 $7.72 $0.23 5,774,063.0 +1.15%
2023-05 $8.23 $7.74 $0.49 4,405,414.0 -3.94%
2023-04 $8.69 $8.04 $0.65 4,354,587.0 -0.98%
2023-03 $8.58 $7.69 $0.8896 5,970,535.0 -3.30%
2023-02 $8.76 $8.31 $0.45 2,514,387.0 -0.47%
2023-01 $8.60 $7.98 $0.62 5,425,026.0 +7.58%
$4.14
price up icon 1.47%
closed_end_fund_debt NZF
$11.87
price up icon 0.17%
closed_end_fund_debt GOF
$14.88
price up icon 0.61%
closed_end_fund_debt NVG
$11.84
price down icon 0.17%
closed_end_fund_debt JPC
$8.00
price up icon 0.38%
closed_end_fund_debt PTY
$13.77
price up icon 0.15%
자본화:     |  볼륨(24시간):