loading

J And Friends Holdings Ltd Adr 주식 (JF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2026-04-29 $1.08 $1.04 $0.0398 1,488.0 -3.68%
2026-04-28 $1.09 $0.958 $0.1365 7,801.0 +3.82%
2026-04-27 $1.08 $1.00 $0.08 21,502.0 -3.70%
2026-04-24 $1.08 $1.00 $0.08 30,777.0 +2.86%
2026-04-23 $1.05 $0.9991 $0.0509 30,174.0 +1.94%
2026-04-22 $1.06 $0.9897 $0.0703 2,509.0 +0.00%
2026-04-21 $1.06 $1.01 $0.05 14,182.0 +0.98%
2026-04-20 $1.06 $0.9823 $0.0826 21,655.0 +0.99%
2026-04-17 $1.05 $0.963 $0.087 15,495.0 +4.12%
2026-04-16 $1.02 $0.97 $0.055 2,850.0 -1.02%
2026-04-15 $1.01 $0.98 $0.03 6,433.0 +1.03%
2026-04-14 $0.9999 $0.9101 $0.0898 9,089.0 +2.11%
2026-04-13 $0.99 $0.95 $0.04 18,870.0 +0.00%
2026-04-10 $1.01 $0.95 $0.056 10,408.0 -1.55%
2026-04-09 $0.988 $0.96 $0.028 16,301.0 -2.03%
2026-04-08 $1.03 $0.985 $0.045 3,587.0 +1.55%
2026-04-07 $1.01 $0.97 $0.04 25,237.0 -0.31%
2026-04-06 $1.02 $0.97 $0.05 21,066.0 -3.66%
2026-04-02 $1.03 $0.966 $0.064 12,908.0 +5.21%
2026-04-01 $0.9839 $0.955 $0.0289 29,094.0 +4.35%
2026-03-31 $1.00 $0.92 $0.08 8,532.0 -4.27%

J And Friends Holdings Ltd Adr 주식 (JF) 연도별 가격 이력

이 심층 분석에서는 J And Friends Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 J And Friends Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

J And Friends Holdings Ltd Adr 주식 (JF) 가격 이력 2026

고가 저가 고가 - 저가 거래량 % 변화
2026-04 $1.09 $0.9101 $0.1844 302,914.0 +13.04%
2026-03 $1.04 $0.89 $0.15 497,038.0 +0.00%
2026-02 $1.02 $0.8899 $0.1301 550,542.0 +1.10%
2026-01 $1.12 $0.9047 $0.2153 450,586.0 +0.00%
$215.68
price up icon 0.75%
$43.81
price down icon 1.35%
$15.53
price down icon 15.44%
$63.48
price up icon 0.51%
SYF SYF
$75.12
price down icon 1.48%
$50.94
price up icon 2.62%
자본화:     |  볼륨(24시간):