J And Friends Holdings Ltd Adr (JF)

개요 뉴스 가격 이력 토론 예측

J And Friends Holdings Ltd Adr 주식 (JF) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-21	$0.9401	$0.94	$0.0001	2,120.0	+0.43%
2026-08-20	$0.943	$0.87	$0.073	18,296.0	+0.86%
2026-08-19	$0.9445	$0.92	$0.0245	2,706.0	-1.86%
2026-08-18	$0.9456	$0.92	$0.0256	3,863.0	+1.67%
2026-08-17	$0.97	$0.9301	$0.0399	9,306.0	-2.11%
2026-08-14	$0.975	$0.95	$0.025	1,296.0	-2.05%
2026-08-13	$0.985	$0.97	$0.015	4,363.0	-0.52%
2026-08-12	$1.02	$0.96	$0.06	8,354.0	-3.93%
2026-08-11	$1.02	$0.972	$0.048	54,990.0	+3.59%
2026-08-10	$0.98	$0.90	$0.08	14,100.0	+1.53%
2026-08-07	$0.98	$0.91	$0.07	35,423.0	+6.04%
2026-08-06	$0.915	$0.90	$0.015	15,604.0	+5.76%
2026-08-05	$0.90	$0.85	$0.05	22,405.0	-4.51%
2026-08-04	$0.97	$0.885	$0.085	16,528.0	-5.01%
2026-08-03	$0.9684	$0.85	$0.1184	14,581.0	+3.66%
2026-07-31	$0.915	$0.905	$0.01	1,411.0	+0.99%
2026-07-30	$0.95	$0.895	$0.055	9,033.0	+1.80%
2026-07-29	$0.91	$0.81	$0.10	10,690.0	+3.49%
2026-07-28	$0.895	$0.8296	$0.0654	6,065.0	+1.12%
2026-07-27	$0.90	$0.84	$0.06	32,586.0	+0.89%
2026-07-24	$0.883	$0.843	$0.04	1,639.0	-1.40%
2026-07-23	$0.883	$0.855	$0.028	7,917.0	-1.93%
2026-07-22	$0.91	$0.85	$0.06	25,723.0	+1.37%

J And Friends Holdings Ltd Adr 주식 (JF) 연도별 가격 이력

이 심층 분석에서는 J And Friends Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 J And Friends Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

J And Friends Holdings Ltd Adr 주식 (JF) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$1.02	$0.85	$0.17	223,935.0	+2.73%
2026-07	$1.09	$0.81	$0.2831	239,466.0	-14.49%
2026-06	$1.19	$0.91	$0.28	376,830.0	+7.54%
2026-05	$1.09	$0.9001	$0.1899	160,002.0	-4.33%
2026-04	$1.09	$0.9101	$0.1844	305,057.0	+13.04%
2026-03	$1.04	$0.89	$0.15	497,038.0	+0.00%
2026-02	$1.02	$0.8899	$0.1301	550,542.0	+1.10%
2026-01	$1.12	$0.9047	$0.2153	450,586.0	+0.00%