Stockscreener 앱 받기
0.92
0.22%
-0.002
시간 외 거래:
.93
0.01
+1.09%
J And Friends Holdings Ltd Adr 주식 (JF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $0.9461 | $0.92 | $0.0261 | 2,933.0 | -0.22% |
| 2026-10-01 | $0.9331 | $0.922 | $0.0111 | 2,673.0 | +0.22% |
| 2026-09-30 | $0.935 | $0.91 | $0.025 | 3,880.0 | -0.89% |
| 2026-09-29 | $0.9486 | $0.90 | $0.0486 | 12,876.0 | -1.46% |
| 2026-09-28 | $0.9722 | $0.93 | $0.0422 | 22,937.0 | -0.83% |
| 2026-09-25 | $0.99 | $0.95 | $0.04 | 1,474.0 | -0.21% |
| 2026-09-24 | $1.00 | $0.952 | $0.048 | 2,059.0 | -0.61% |
| 2026-09-23 | $0.98 | $0.90 | $0.08 | 8,683.0 | -1.26% |
| 2026-09-22 | $0.982 | $0.965 | $0.017 | 8,271.0 | -3.00% |
| 2026-09-21 | $1.03 | $0.955 | $0.075 | 16,909.0 | -1.96% |
| 2026-09-18 | $1.05 | $1.02 | $0.03 | 2,682.0 | +2.00% |
| 2026-09-17 | $1.05 | $1.00 | $0.0494 | 2,397.0 | -0.99% |
| 2026-09-16 | $1.06 | $1.01 | $0.05 | 16,172.0 | +0.00% |
| 2026-09-15 | $1.02 | $0.96 | $0.06 | 17,734.0 | +5.76% |
| 2026-09-14 | $0.9946 | $0.94 | $0.0546 | 21,565.0 | +0.42% |
| 2026-09-11 | $0.97 | $0.935 | $0.035 | 2,751.0 | +2.81% |
| 2026-09-10 | $0.9703 | $0.925 | $0.0453 | 3,318.0 | -0.54% |
| 2026-09-09 | $0.93 | $0.92 | $0.01 | 1,204.0 | +1.09% |
| 2026-09-08 | $0.9436 | $0.92 | $0.0236 | 5,339.0 | -2.35% |
| 2026-09-04 | $0.9421 | $0.942 | $0.0001 | 2,416.0 | +2.96% |
| 2026-09-03 | $0.933 | $0.915 | $0.018 | 6,089.0 | -0.87% |
J And Friends Holdings Ltd Adr 주식 (JF) 연도별 가격 이력
이 심층 분석에서는 J And Friends Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 J And Friends Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
J And Friends Holdings Ltd Adr 주식 (JF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.9461 | $0.92 | $0.0261 | 8,539.0 | +0.00% |
| 2026-09 | $1.06 | $0.90 | $0.16 | 172,264.0 | -0.04% |
| 2026-08 | $1.04 | $0.85 | $0.19 | 252,465.0 | +0.59% |
| 2026-07 | $1.09 | $0.81 | $0.2831 | 239,466.0 | -14.49% |
| 2026-06 | $1.19 | $0.91 | $0.28 | 376,830.0 | +7.54% |
| 2026-05 | $1.09 | $0.9001 | $0.1899 | 160,002.0 | -4.33% |
| 2026-04 | $1.09 | $0.9101 | $0.1844 | 305,057.0 | +13.04% |
| 2026-03 | $1.04 | $0.89 | $0.15 | 497,038.0 | +0.00% |
| 2026-02 | $1.02 | $0.8899 | $0.1301 | 550,542.0 | +1.10% |
| 2026-01 | $1.12 | $0.9047 | $0.2153 | 450,586.0 | +0.00% |
0.69%
0.44%
자본화:
|
볼륨(24시간):