loading

Max Airlines 3 X Inverse Leveraged Etns 주식 (JETD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $14.99 $14.37 $0.62 10,254.0 -4.05%
2025-04-25 $15.43 $14.91 $0.52 5,202.0 -0.22%
2025-04-24 $16.37 $15.09 $1.28 11,238.0 -4.47%
2025-04-23 $15.94 $14.60 $1.34 11,461.0 -7.28%
2025-04-22 $17.57 $16.92 $0.6515 9,270.0 -3.46%
2025-04-21 $18.22 $17.37 $0.85 27,003.0 +5.73%
2025-04-17 $16.98 $16.25 $0.735 3,964.0 -2.66%
2025-04-16 $17.61 $16.10 $1.51 9,541.0 +4.96%
2025-04-15 $16.50 $15.94 $0.565 6,267.0 -0.55%
2025-04-14 $16.78 $15.91 $0.8686 7,561.0 -1.02%
2025-04-11 $18.26 $16.57 $1.69 12,805.0 -5.90%
2025-04-10 $18.53 $15.95 $2.58 38,676.0 +22.35%
2025-04-09 $26.20 $14.37 $11.83 29,484.0 -43.57%
2025-04-08 $26.58 $20.42 $6.16 13,007.0 +6.90%
2025-04-07 $27.53 $19.89 $7.64 34,706.0 +0.24%
2025-04-04 $24.50 $22.40 $2.10 34,700.0 +18.74%
2025-04-03 $20.09 $17.46 $2.63 25,957.0 +26.52%
2025-04-02 $17.35 $15.82 $1.53 25,359.0 -4.51%
2025-04-01 $17.56 $16.52 $1.04 22,779.0 +2.60%
2025-03-31 $17.38 $16.06 $1.32 14,368.0 +2.07%

Max Airlines 3 X Inverse Leveraged Etns 주식 (JETD) 연도별 가격 이력

이 심층 분석에서는 Max Airlines 3 X Inverse Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JETD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Max Airlines 3 X Inverse Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Max Airlines 3 X Inverse Leveraged Etns 주식 (JETD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $27.53 $14.37 $13.16 339,234.0 -10.79%
2025-03 $17.38 $11.98 $5.39 261,200.0 +33.19%
2025-02 $12.78 $10.90 $1.88 218,176.0 +10.19%
2025-01 $12.63 $10.05 $2.58 111,959.0 -8.34%

Max Airlines 3 X Inverse Leveraged Etns 주식 (JETD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.28 $11.45 $1.83 101,489.0 -2.48%
2024-11 $15.72 $12.16 $3.55 126,164.0 -20.99%
2024-10 $19.05 $14.25 $4.80 129,886.0 -12.54%
2024-09 $22.44 $17.39 $5.06 18,984.0 -14.44%
2024-08 $27.74 $20.67 $7.07 20,017.0 -1.68%
2024-07 $23.18 $19.76 $3.42 43,273.0 +0.46%
2024-06 $23.15 $19.66 $3.49 37,594.0 -0.88%
2024-05 $22.76 $19.06 $3.70 13,757.0 -5.20%
2024-04 $24.64 $20.71 $3.93 11,429.0 +10.21%
2024-03 $25.08 $20.21 $4.87 22,065.0 -11.67%
2024-02 $27.53 $22.88 $4.65 6,106.0 -15.50%
2024-01 $30.90 $25.11 $5.79 22,235.0 +0.00%
exchange_traded_fund VTV
$165.93
price up icon 0.38%
exchange_traded_fund VUG
$376.00
price down icon 0.11%
exchange_traded_fund IJH
$56.92
price up icon 0.55%
exchange_traded_fund EFA
$84.27
price up icon 0.11%
exchange_traded_fund IWF
$364.20
price down icon 0.07%
exchange_traded_fund QQQ
$471.93
price down icon 0.09%
자본화:     |  볼륨(24시간):