loading

Max Airlines 3 X Inverse Leveraged Etns 주식 (JETD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-20 $13.59 $13.12 $0.47 3,961.0 +1.38%
2024-11-19 $13.08 $12.95 $0.1299 307.0 -0.66%
2024-11-18 $13.48 $13.11 $0.3692 762.0 +0.26%
2024-11-15 $13.23 $13.08 $0.1584 4,368.0 -0.30%
2024-11-14 $13.12 $12.45 $0.67 6,787.0 +2.47%
2024-11-13 $12.81 $12.34 $0.47 14,994.0 -1.77%
2024-11-12 $13.30 $13.03 $0.2689 1,405.0 +1.71%
2024-11-11 $13.02 $12.81 $0.2074 8,892.0 -3.78%
2024-11-08 $13.55 $13.25 $0.2994 10,147.0 -3.50%
2024-11-07 $13.80 $13.50 $0.3015 6,527.0 +1.99%
2024-11-06 $14.18 $13.12 $1.06 9,098.0 -10.34%
2024-11-05 $15.51 $15.09 $0.4205 11,020.0 -3.99%
2024-11-04 $15.72 $15.13 $0.5818 2,001.0 +4.61%
2024-11-01 $15.02 $14.73 $0.2938 3,159.0 -2.88%
2024-10-31 $15.47 $15.08 $0.3893 10,452.0 +4.67%
2024-10-30 $14.78 $14.78 $0.00 188.0 -1.55%
2024-10-29 $15.45 $14.91 $0.54 2,212.0 +0.08%
2024-10-28 $15.00 $14.73 $0.2686 1,458.0 -1.73%
2024-10-25 $15.27 $15.01 $0.2544 995.0 +0.20%
2024-10-24 $15.43 $15.09 $0.3407 5,987.0 +1.30%
2024-10-23 $15.27 $14.85 $0.42 10,330.0 +1.02%
2024-10-22 $15.22 $14.89 $0.3359 3,549.0 +2.33%

Max Airlines 3 X Inverse Leveraged Etns 주식 (JETD) 연도별 가격 이력

이 심층 분석에서는 Max Airlines 3 X Inverse Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JETD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Max Airlines 3 X Inverse Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Max Airlines 3 X Inverse Leveraged Etns 주식 (JETD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $15.72 $12.34 $3.38 87,389.0 -14.65%
2024-10 $19.05 $14.25 $4.80 129,886.0 -12.54%
2024-09 $22.44 $17.39 $5.06 18,984.0 -14.44%
2024-08 $27.74 $20.67 $7.07 20,017.0 -1.68%
2024-07 $23.18 $19.76 $3.42 43,273.0 +0.46%
2024-06 $23.15 $19.66 $3.49 37,594.0 -0.88%
2024-05 $22.76 $19.06 $3.70 13,757.0 -5.20%
2024-04 $24.64 $20.71 $3.93 11,429.0 +10.21%
2024-03 $25.08 $20.21 $4.87 22,065.0 -11.67%
2024-02 $27.53 $22.88 $4.65 6,106.0 -15.50%
2024-01 $30.90 $25.11 $5.79 22,235.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):