loading

Max Airlines 3 X Inverse Leveraged Etns 주식 (JETD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $20.09 $17.46 $2.63 25,957.0 +26.52%
2025-04-02 $17.35 $15.82 $1.53 25,359.0 -4.51%
2025-04-01 $17.56 $16.52 $1.04 22,779.0 +2.60%
2025-03-31 $17.38 $16.06 $1.32 14,368.0 +2.07%
2025-03-28 $15.96 $14.93 $1.03 25,933.0 +7.51%
2025-03-27 $14.80 $14.70 $0.10 2,826.0 +4.27%
2025-03-26 $14.35 $14.16 $0.1923 862.0 +2.16%
2025-03-25 $13.86 $13.21 $0.6484 1,445.0 +1.83%
2025-03-24 $14.16 $13.56 $0.595 9,426.0 -8.41%
2025-03-21 $15.69 $14.86 $0.8295 13,392.0 +1.30%
2025-03-20 $14.80 $14.39 $0.4051 9,520.0 +1.66%
2025-03-19 $15.15 $14.22 $0.926 6,221.0 -6.12%
2025-03-18 $15.64 $15.31 $0.33 2,515.0 +2.02%
2025-03-17 $15.72 $14.89 $0.83 8,739.0 -4.00%
2025-03-14 $16.46 $15.66 $0.8078 28,389.0 -6.16%
2025-03-13 $17.16 $16.19 $0.97 7,636.0 +2.18%
2025-03-12 $16.78 $15.63 $1.15 5,293.0 +2.88%
2025-03-11 $16.25 $14.94 $1.31 21,609.0 +5.78%
2025-03-10 $15.73 $14.78 $0.95 36,185.0 +6.82%
2025-03-07 $15.00 $14.05 $0.95 19,972.0 +1.67%
2025-03-06 $13.91 $13.25 $0.66 17,865.0 +6.70%
2025-03-05 $13.96 $12.85 $1.11 17,814.0 -8.66%

Max Airlines 3 X Inverse Leveraged Etns 주식 (JETD) 연도별 가격 이력

이 심층 분석에서는 Max Airlines 3 X Inverse Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JETD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Max Airlines 3 X Inverse Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Max Airlines 3 X Inverse Leveraged Etns 주식 (JETD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $20.09 $15.82 $4.27 100,052.0 +23.95%
2025-03 $17.38 $11.98 $5.39 261,200.0 +33.19%
2025-02 $12.78 $10.90 $1.88 218,176.0 +10.19%
2025-01 $12.63 $10.05 $2.58 111,959.0 -8.34%

Max Airlines 3 X Inverse Leveraged Etns 주식 (JETD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.28 $11.45 $1.83 101,489.0 -2.48%
2024-11 $15.72 $12.16 $3.55 126,164.0 -20.99%
2024-10 $19.05 $14.25 $4.80 129,886.0 -12.54%
2024-09 $22.44 $17.39 $5.06 18,984.0 -14.44%
2024-08 $27.74 $20.67 $7.07 20,017.0 -1.68%
2024-07 $23.18 $19.76 $3.42 43,273.0 +0.46%
2024-06 $23.15 $19.66 $3.49 37,594.0 -0.88%
2024-05 $22.76 $19.06 $3.70 13,757.0 -5.20%
2024-04 $24.64 $20.71 $3.93 11,429.0 +10.21%
2024-03 $25.08 $20.21 $4.87 22,065.0 -11.67%
2024-02 $27.53 $22.88 $4.65 6,106.0 -15.50%
2024-01 $30.90 $25.11 $5.79 22,235.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):