Stockscreener 앱 받기
3.2202
5.60%
-0.1909
Max Airlines 3 X Inverse Leveraged Etns 주식 (JETD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $3.39 | $3.19 | $0.20 | 51,846.0 | -5.60% |
| 2026-09-24 | $3.49 | $3.30 | $0.19 | 16,796.0 | +2.59% |
| 2026-09-23 | $3.33 | $3.23 | $0.0951 | 12,134.0 | +3.57% |
| 2026-09-22 | $3.29 | $3.06 | $0.225 | 55,737.0 | +0.32% |
| 2026-09-21 | $3.34 | $3.20 | $0.1401 | 58,143.0 | -4.09% |
| 2026-09-18 | $3.40 | $3.33 | $0.0692 | 38,921.0 | +0.20% |
| 2026-09-17 | $3.34 | $3.21 | $0.13 | 48,818.0 | -2.03% |
| 2026-09-16 | $3.48 | $3.20 | $0.28 | 226,340.0 | +0.56% |
| 2026-09-15 | $3.42 | $3.23 | $0.19 | 194,174.0 | +4.00% |
| 2026-09-14 | $3.44 | $3.22 | $0.22 | 76,232.0 | -0.31% |
| 2026-09-11 | $3.31 | $3.21 | $0.105 | 87,416.0 | -2.98% |
| 2026-09-10 | $3.42 | $3.29 | $0.13 | 90,355.0 | +1.20% |
| 2026-09-09 | $3.34 | $3.26 | $0.08 | 39,363.0 | +3.14% |
| 2026-09-08 | $3.22 | $3.09 | $0.1301 | 36,146.0 | +7.30% |
| 2026-09-04 | $3.06 | $3.00 | $0.065 | 33,149.0 | -2.75% |
| 2026-09-03 | $3.21 | $3.08 | $0.13 | 41,634.0 | -2.68% |
| 2026-09-02 | $3.17 | $3.06 | $0.115 | 59,110.0 | -0.94% |
| 2026-09-01 | $3.20 | $3.04 | $0.1595 | 121,011.0 | +4.58% |
| 2026-08-31 | $3.08 | $2.97 | $0.1099 | 43,126.0 | +6.99% |
Max Airlines 3 X Inverse Leveraged Etns 주식 (JETD) 연도별 가격 이력
이 심층 분석에서는 Max Airlines 3 X Inverse Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JETD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Max Airlines 3 X Inverse Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Max Airlines 3 X Inverse Leveraged Etns 주식 (JETD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $3.49 | $3.00 | $0.495 | 1,339,171.0 | +5.24% |
| 2026-08 | $3.08 | $1.93 | $1.15 | 1,200,293.0 | +27.50% |
| 2026-07 | $2.72 | $2.08 | $0.645 | 2,925,997.0 | +6.67% |
| 2026-06 | $3.54 | $2.10 | $1.44 | 2,235,139.0 | -23.21% |
| 2026-05 | $4.73 | $2.86 | $1.87 | 3,175,438.0 | -31.38% |
| 2026-04 | $5.18 | $3.31 | $1.87 | 5,100,221.0 | -14.77% |
| 2026-03 | $5.83 | $3.65 | $2.19 | 5,573,052.0 | +39.44% |
| 2026-02 | $4.16 | $3.20 | $0.9601 | 1,908,367.0 | -16.33% |
| 2026-01 | $4.87 | $3.90 | $0.97 | 477,287.0 | -11.10% |
Max Airlines 3 X Inverse Leveraged Etns 주식 (JETD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.29 | $4.53 | $1.76 | 190,295.0 | -19.84% |
| 2025-11 | $7.46 | $5.97 | $1.49 | 292,943.0 | -11.90% |
| 2025-10 | $7.89 | $6.10 | $1.79 | 281,288.0 | -8.57% |
| 2025-09 | $7.64 | $6.49 | $1.15 | 280,864.0 | +11.88% |
| 2025-08 | $8.93 | $6.55 | $2.38 | 667,399.0 | -18.45% |
| 2025-07 | $9.03 | $6.61 | $2.42 | 444,088.0 | -9.66% |
| 2025-06 | $10.69 | $8.78 | $1.91 | 331,159.0 | -7.23% |
| 2025-05 | $14.30 | $9.55 | $4.75 | 319,601.0 | -31.47% |
| 2025-04 | $27.53 | $14.13 | $13.40 | 409,809.0 | -12.61% |
| 2025-03 | $17.38 | $11.98 | $5.39 | 261,200.0 | +33.19% |
| 2025-02 | $12.78 | $10.90 | $1.88 | 218,176.0 | +10.19% |
| 2025-01 | $12.63 | $10.05 | $2.58 | 111,959.0 | -8.34% |
Max Airlines 3 X Inverse Leveraged Etns 주식 (JETD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.28 | $11.45 | $1.83 | 101,489.0 | -2.48% |
| 2024-11 | $15.72 | $12.16 | $3.55 | 126,164.0 | -20.99% |
| 2024-10 | $19.05 | $14.25 | $4.80 | 129,886.0 | -12.54% |
| 2024-09 | $22.44 | $17.39 | $5.06 | 18,984.0 | -14.44% |
| 2024-08 | $27.74 | $20.67 | $7.07 | 20,017.0 | -1.68% |
| 2024-07 | $23.18 | $19.76 | $3.42 | 43,273.0 | +0.46% |
| 2024-06 | $23.15 | $19.66 | $3.49 | 37,594.0 | -0.88% |
| 2024-05 | $22.76 | $19.06 | $3.70 | 13,757.0 | -5.20% |
| 2024-04 | $24.64 | $20.71 | $3.93 | 11,429.0 | +10.21% |
| 2024-03 | $25.08 | $20.21 | $4.87 | 22,065.0 | -11.67% |
| 2024-02 | $27.53 | $22.88 | $4.65 | 6,106.0 | -15.50% |
| 2024-01 | $30.90 | $25.11 | $5.79 | 22,235.0 | +0.00% |
0.54%
자본화:
|
볼륨(24시간):