Stockscreener 앱 받기
4.22
6.43%
-0.29
시간 외 거래:
4.22
Jeld Wen Holding Inc 주식 (JELD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $4.60 | $4.18 | $0.415 | 1,522,113.0 | -6.43% |
| 2025-10-09 | $4.75 | $4.49 | $0.26 | 1,979,744.0 | -3.01% |
| 2025-10-08 | $4.69 | $4.50 | $0.19 | 892,432.0 | +1.97% |
| 2025-10-07 | $4.70 | $4.54 | $0.16 | 882,762.0 | -2.77% |
| 2025-10-06 | $4.97 | $4.68 | $0.29 | 989,465.0 | -4.09% |
| 2025-10-03 | $4.96 | $4.83 | $0.125 | 873,963.0 | +1.24% |
| 2025-10-02 | $4.94 | $4.76 | $0.18 | 1,010,773.0 | -1.63% |
| 2025-10-01 | $4.98 | $4.72 | $0.2587 | 1,176,635.0 | +0.00% |
| 2025-09-30 | $4.93 | $4.79 | $0.1394 | 1,242,061.0 | -0.61% |
| 2025-09-29 | $5.07 | $4.82 | $0.25 | 1,054,180.0 | -2.56% |
| 2025-09-26 | $5.18 | $5.04 | $0.14 | 857,527.0 | -0.39% |
| 2025-09-25 | $5.24 | $5.03 | $0.205 | 1,197,684.0 | -2.30% |
| 2025-09-24 | $5.42 | $5.16 | $0.26 | 1,012,274.0 | -1.51% |
| 2025-09-23 | $5.49 | $5.21 | $0.276 | 995,443.0 | -1.86% |
| 2025-09-22 | $5.51 | $5.33 | $0.18 | 1,060,977.0 | -2.71% |
| 2025-09-19 | $5.88 | $5.50 | $0.385 | 2,310,319.0 | -5.94% |
| 2025-09-18 | $6.02 | $5.83 | $0.192 | 1,222,512.0 | +0.51% |
| 2025-09-17 | $6.46 | $5.83 | $0.63 | 1,456,432.0 | -6.24% |
| 2025-09-16 | $6.51 | $6.24 | $0.27 | 853,874.0 | -2.04% |
| 2025-09-15 | $6.40 | $6.25 | $0.155 | 790,326.0 | +1.43% |
| 2025-09-12 | $6.59 | $6.25 | $0.34 | 1,105,848.0 | -5.13% |
| 2025-09-11 | $6.66 | $6.29 | $0.37 | 1,329,925.0 | +5.41% |
Jeld Wen Holding Inc 주식 (JELD) 연도별 가격 이력
이 심층 분석에서는 Jeld Wen Holding Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JELD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jeld Wen Holding Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jeld Wen Holding Inc 주식 (JELD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $4.98 | $4.18 | $0.795 | 10,850,000.0 | -14.05% |
| 2025-09 | $6.97 | $4.79 | $2.18 | 25,436,590.0 | -23.16% |
| 2025-08 | $6.42 | $4.33 | $2.09 | 42,461,040.0 | +42.00% |
| 2025-07 | $5.25 | $3.84 | $1.41 | 29,693,501.0 | +14.80% |
| 2025-06 | $4.12 | $3.42 | $0.705 | 29,992,439.0 | +7.40% |
| 2025-05 | $5.88 | $3.27 | $2.61 | 49,734,109.0 | -33.88% |
| 2025-04 | $6.19 | $4.91 | $1.28 | 48,197,777.0 | -7.54% |
| 2025-03 | $6.43 | $5.44 | $0.99 | 24,482,006.0 | +8.55% |
| 2025-02 | $9.30 | $5.49 | $3.81 | 24,731,427.0 | -38.34% |
| 2025-01 | $10.09 | $7.43 | $2.66 | 13,681,408.0 | +8.91% |
Jeld Wen Holding Inc 주식 (JELD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.04 | $7.98 | $3.06 | 11,917,968.0 | -25.99% |
| 2024-11 | $14.65 | $8.90 | $5.75 | 24,995,048.0 | -23.09% |
| 2024-10 | $16.43 | $13.98 | $2.45 | 8,484,146.0 | -10.44% |
| 2024-09 | $16.25 | $13.12 | $3.13 | 11,059,634.0 | +11.03% |
| 2024-08 | $16.81 | $13.58 | $3.23 | 13,371,721.0 | -14.68% |
| 2024-07 | $17.70 | $12.71 | $4.99 | 15,603,014.0 | +23.90% |
| 2024-06 | $15.56 | $12.54 | $3.02 | 13,586,838.0 | -13.15% |
| 2024-05 | $20.70 | $13.62 | $7.08 | 26,144,359.0 | -24.34% |
| 2024-04 | $21.75 | $18.01 | $3.74 | 16,151,579.0 | -3.44% |
| 2024-03 | $21.62 | $17.59 | $4.03 | 9,887,576.0 | +16.65% |
| 2024-02 | $20.10 | $17.23 | $2.87 | 10,432,559.0 | -2.15% |
| 2024-01 | $19.26 | $17.17 | $2.09 | 8,424,440.0 | -1.48% |
Jeld Wen Holding Inc 주식 (JELD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.69 | $15.87 | $3.82 | 9,371,656.0 | +18.15% |
| 2023-11 | $16.23 | $11.15 | $5.08 | 12,922,114.0 | +41.04% |
| 2023-10 | $13.45 | $11.02 | $2.43 | 12,889,495.0 | -15.19% |
| 2023-09 | $15.43 | $13.04 | $2.39 | 9,806,312.0 | -11.41% |
| 2023-08 | $18.52 | $14.26 | $4.26 | 10,155,532.0 | -15.33% |
| 2023-07 | $18.02 | $15.97 | $2.05 | 7,410,194.0 | +1.54% |
| 2023-06 | $17.87 | $12.79 | $5.08 | 10,974,923.0 | +34.00% |
| 2023-05 | $15.34 | $11.75 | $3.59 | 11,198,999.0 | +2.43% |
| 2023-04 | $13.02 | $10.96 | $2.06 | 8,382,859.0 | +0.95% |
| 2023-03 | $13.94 | $11.68 | $2.26 | 11,277,957.0 | -3.73% |
| 2023-02 | $15.38 | $12.61 | $2.77 | 12,737,353.0 | +3.95% |
| 2023-01 | $12.65 | $9.69 | $2.96 | 9,584,533.0 | +31.09% |
0.65%
0.50%
자본화:
|
볼륨(24시간):