8.71
price up icon1.63%   0.14
pre-market  시장 영업 전:  8.22   -0.49   -5.63%
loading

Jeld Wen Holding Inc 주식 (JELD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-06 $8.89 $8.60 $0.29 421,691.0 +1.63%
2025-02-05 $8.80 $8.52 $0.28 385,132.0 -0.46%
2025-02-04 $8.65 $8.31 $0.335 396,803.0 +1.29%
2025-02-03 $8.73 $8.40 $0.33 544,151.0 -4.71%
2025-01-31 $9.28 $8.89 $0.39 510,291.0 -4.80%
2025-01-30 $9.52 $9.20 $0.32 379,054.0 +2.18%
2025-01-29 $9.40 $9.02 $0.38 397,792.0 -0.97%
2025-01-28 $9.84 $9.25 $0.59 441,983.0 -6.28%
2025-01-27 $10.09 $9.52 $0.57 695,685.0 +2.92%
2025-01-24 $9.64 $9.46 $0.175 597,508.0 -0.83%
2025-01-23 $9.80 $9.46 $0.34 561,504.0 +0.83%
2025-01-22 $9.63 $9.38 $0.2549 674,348.0 -2.04%
2025-01-21 $9.85 $9.62 $0.23 711,402.0 +3.16%
2025-01-17 $9.58 $9.41 $0.17 537,978.0 +1.60%
2025-01-16 $9.50 $9.12 $0.385 721,213.0 -0.32%
2025-01-15 $9.50 $9.14 $0.36 784,095.0 +4.69%
2025-01-14 $8.96 $8.49 $0.47 643,560.0 +5.54%
2025-01-13 $8.61 $7.93 $0.68 1,419,022.0 +9.69%
2025-01-10 $7.76 $7.43 $0.325 951,001.0 +0.39%
2025-01-08 $7.82 $7.59 $0.23 1,017,080.0 -3.14%

Jeld Wen Holding Inc 주식 (JELD) 연도별 가격 이력

이 심층 분석에서는 Jeld Wen Holding Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JELD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jeld Wen Holding Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jeld Wen Holding Inc 주식 (JELD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $8.89 $8.31 $0.575 2,169,468.0 -2.35%
2025-01 $10.09 $7.43 $2.66 13,681,408.0 +8.91%

Jeld Wen Holding Inc 주식 (JELD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.04 $7.98 $3.06 11,917,968.0 -25.99%
2024-11 $14.65 $8.90 $5.75 24,995,048.0 -23.09%
2024-10 $16.43 $13.98 $2.45 8,484,146.0 -10.44%
2024-09 $16.25 $13.12 $3.13 11,059,634.0 +11.03%
2024-08 $16.81 $13.58 $3.23 13,371,721.0 -14.68%
2024-07 $17.70 $12.71 $4.99 15,603,014.0 +23.90%
2024-06 $15.56 $12.54 $3.02 13,586,838.0 -13.15%
2024-05 $20.70 $13.62 $7.08 26,144,359.0 -24.34%
2024-04 $21.75 $18.01 $3.74 16,151,579.0 -3.44%
2024-03 $21.62 $17.59 $4.03 9,887,576.0 +16.65%
2024-02 $20.10 $17.23 $2.87 10,432,559.0 -2.15%
2024-01 $19.26 $17.17 $2.09 8,424,440.0 -1.48%

Jeld Wen Holding Inc 주식 (JELD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.69 $15.87 $3.82 9,371,656.0 +18.15%
2023-11 $16.23 $11.15 $5.08 12,922,114.0 +41.04%
2023-10 $13.45 $11.02 $2.43 12,889,495.0 -15.19%
2023-09 $15.43 $13.04 $2.39 9,806,312.0 -11.41%
2023-08 $18.52 $14.26 $4.26 10,155,532.0 -15.33%
2023-07 $18.02 $15.97 $2.05 7,410,194.0 +1.54%
2023-06 $17.87 $12.79 $5.08 10,974,923.0 +34.00%
2023-05 $15.34 $11.75 $3.59 11,198,999.0 +2.43%
2023-04 $13.02 $10.96 $2.06 8,382,859.0 +0.95%
2023-03 $13.94 $11.68 $2.26 11,277,957.0 -3.73%
2023-02 $15.38 $12.61 $2.77 12,737,353.0 +3.95%
2023-01 $12.65 $9.69 $2.96 9,584,533.0 +31.09%
building_products_equipment WMS
$117.68
price up icon 1.44%
$114.05
price down icon 0.74%
building_products_equipment OC
$183.94
price up icon 0.98%
building_products_equipment CSL
$349.37
price up icon 1.95%
building_products_equipment MAS
$77.45
price down icon 0.41%
$159.87
price down icon 1.37%
자본화:     |  볼륨(24시간):