4.4344
price down icon5.56%   -0.2456
 
loading

Jeld Wen Holding Inc 주식 (JELD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-31 $4.64 $4.39 $0.25 827,504.0 -5.02%
2025-07-30 $4.93 $4.59 $0.335 1,261,328.0 -3.70%
2025-07-29 $5.07 $4.84 $0.2275 890,133.0 -3.95%
2025-07-28 $5.25 $5.05 $0.195 1,174,329.0 -1.94%
2025-07-25 $5.20 $4.99 $0.215 1,124,485.0 +2.99%
2025-07-24 $5.12 $4.93 $0.195 1,063,751.0 -1.57%
2025-07-23 $5.14 $5.05 $0.09 569,685.0 +4.52%
2025-07-22 $4.89 $4.26 $0.635 2,965,056.0 +15.95%
2025-07-21 $4.34 $4.18 $0.159 696,009.0 +0.00%
2025-07-18 $4.29 $4.17 $0.115 929,916.0 -0.94%
2025-07-17 $4.33 $4.10 $0.235 1,036,580.0 +2.66%
2025-07-16 $4.41 $4.08 $0.3284 2,907,634.0 -3.73%
2025-07-15 $4.66 $4.28 $0.38 1,453,296.0 -4.67%
2025-07-14 $4.64 $4.48 $0.16 1,127,782.0 -2.17%
2025-07-11 $4.63 $4.48 $0.15 939,671.0 -1.08%
2025-07-10 $4.72 $4.49 $0.235 1,963,081.0 +3.56%
2025-07-09 $4.50 $4.30 $0.195 1,113,775.0 +3.70%
2025-07-08 $4.45 $4.21 $0.24 1,149,617.0 +2.12%
2025-07-07 $4.44 $4.18 $0.2589 954,852.0 -4.50%
2025-07-03 $4.54 $4.34 $0.195 477,427.0 -1.33%
2025-07-02 $4.56 $4.26 $0.2941 1,785,877.0 +4.90%
2025-07-01 $4.38 $3.84 $0.535 2,361,830.0 +9.44%

Jeld Wen Holding Inc 주식 (JELD) 연도별 가격 이력

이 심층 분석에서는 Jeld Wen Holding Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JELD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jeld Wen Holding Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jeld Wen Holding Inc 주식 (JELD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.25 $3.84 $1.41 28,773,618.0 +13.39%
2025-06 $4.12 $3.42 $0.705 29,992,439.0 +7.40%
2025-05 $5.88 $3.27 $2.61 49,734,109.0 -33.88%
2025-04 $6.19 $4.91 $1.28 48,197,777.0 -7.54%
2025-03 $6.43 $5.44 $0.99 24,482,006.0 +8.55%
2025-02 $9.30 $5.49 $3.81 24,731,427.0 -38.34%
2025-01 $10.09 $7.43 $2.66 13,681,408.0 +8.91%

Jeld Wen Holding Inc 주식 (JELD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.04 $7.98 $3.06 11,917,968.0 -25.99%
2024-11 $14.65 $8.90 $5.75 24,995,048.0 -23.09%
2024-10 $16.43 $13.98 $2.45 8,484,146.0 -10.44%
2024-09 $16.25 $13.12 $3.13 11,059,634.0 +11.03%
2024-08 $16.81 $13.58 $3.23 13,371,721.0 -14.68%
2024-07 $17.70 $12.71 $4.99 15,603,014.0 +23.90%
2024-06 $15.56 $12.54 $3.02 13,586,838.0 -13.15%
2024-05 $20.70 $13.62 $7.08 26,144,359.0 -24.34%
2024-04 $21.75 $18.01 $3.74 16,151,579.0 -3.44%
2024-03 $21.62 $17.59 $4.03 9,887,576.0 +16.65%
2024-02 $20.10 $17.23 $2.87 10,432,559.0 -2.15%
2024-01 $19.26 $17.17 $2.09 8,424,440.0 -1.48%

Jeld Wen Holding Inc 주식 (JELD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.69 $15.87 $3.82 9,371,656.0 +18.15%
2023-11 $16.23 $11.15 $5.08 12,922,114.0 +41.04%
2023-10 $13.45 $11.02 $2.43 12,889,495.0 -15.19%
2023-09 $15.43 $13.04 $2.39 9,806,312.0 -11.41%
2023-08 $18.52 $14.26 $4.26 10,155,532.0 -15.33%
2023-07 $18.02 $15.97 $2.05 7,410,194.0 +1.54%
2023-06 $17.87 $12.79 $5.08 10,974,923.0 +34.00%
2023-05 $15.34 $11.75 $3.59 11,198,999.0 +2.43%
2023-04 $13.02 $10.96 $2.06 8,382,859.0 +0.95%
2023-03 $13.94 $11.68 $2.26 11,277,957.0 -3.73%
2023-02 $15.38 $12.61 $2.77 12,737,353.0 +3.95%
2023-01 $12.65 $9.69 $2.96 9,584,533.0 +31.09%
$179.32
price down icon 1.03%
building_products_equipment WMS
$115.73
price down icon 1.25%
building_products_equipment OC
$139.27
price down icon 0.85%
$123.33
price down icon 2.36%
building_products_equipment MAS
$68.02
price up icon 3.54%
building_products_equipment CSL
$361.62
price down icon 11.69%
자본화:     |  볼륨(24시간):