loading

Jeld Wen Holding Inc 주식 (JELD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $6.29 $5.91 $0.375 1,029,981.0 +2.50%
2025-03-13 $6.13 $5.75 $0.38 1,168,430.0 +2.57%
2025-03-12 $6.13 $5.82 $0.31 996,904.0 -2.99%
2025-03-11 $6.18 $5.75 $0.43 947,950.0 -0.82%
2025-03-10 $6.43 $6.07 $0.365 1,097,597.0 -1.46%
2025-03-07 $6.37 $5.97 $0.40 1,185,302.0 +4.05%
2025-03-06 $5.95 $5.53 $0.42 969,041.0 +4.96%
2025-03-05 $5.80 $5.46 $0.34 1,054,637.0 +3.30%
2025-03-04 $5.56 $5.44 $0.12 578,206.0 -2.33%
2025-03-03 $5.86 $5.45 $0.4144 1,397,175.0 +1.64%
2025-02-28 $5.88 $5.49 $0.39 1,671,211.0 -6.14%
2025-02-27 $6.17 $5.81 $0.36 1,180,848.0 +1.21%
2025-02-26 $5.98 $5.77 $0.2099 856,740.0 -1.70%
2025-02-25 $6.04 $5.76 $0.28 1,204,279.0 +1.55%
2025-02-24 $6.11 $5.62 $0.49 1,655,948.0 -2.36%
2025-02-21 $6.30 $5.94 $0.36 1,233,364.0 -3.73%
2025-02-20 $6.21 $5.86 $0.35 2,271,129.0 +4.40%
2025-02-19 $6.76 $5.79 $0.97 4,161,944.0 -12.31%
2025-02-18 $8.38 $6.60 $1.78 4,648,205.0 -23.32%
2025-02-14 $9.12 $8.62 $0.50 607,332.0 +1.62%
2025-02-13 $9.15 $8.62 $0.53 617,642.0 -3.67%

Jeld Wen Holding Inc 주식 (JELD) 연도별 가격 이력

이 심층 분석에서는 Jeld Wen Holding Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JELD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jeld Wen Holding Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jeld Wen Holding Inc 주식 (JELD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $6.43 $5.44 $0.99 11,455,204.0 +11.64%
2025-02 $9.30 $5.49 $3.81 24,731,427.0 -38.34%
2025-01 $10.09 $7.43 $2.66 13,681,408.0 +8.91%

Jeld Wen Holding Inc 주식 (JELD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.04 $7.98 $3.06 11,917,968.0 -25.99%
2024-11 $14.65 $8.90 $5.75 24,995,048.0 -23.09%
2024-10 $16.43 $13.98 $2.45 8,484,146.0 -10.44%
2024-09 $16.25 $13.12 $3.13 11,059,634.0 +11.03%
2024-08 $16.81 $13.58 $3.23 13,371,721.0 -14.68%
2024-07 $17.70 $12.71 $4.99 15,603,014.0 +23.90%
2024-06 $15.56 $12.54 $3.02 13,586,838.0 -13.15%
2024-05 $20.70 $13.62 $7.08 26,144,359.0 -24.34%
2024-04 $21.75 $18.01 $3.74 16,151,579.0 -3.44%
2024-03 $21.62 $17.59 $4.03 9,887,576.0 +16.65%
2024-02 $20.10 $17.23 $2.87 10,432,559.0 -2.15%
2024-01 $19.26 $17.17 $2.09 8,424,440.0 -1.48%

Jeld Wen Holding Inc 주식 (JELD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.69 $15.87 $3.82 9,371,656.0 +18.15%
2023-11 $16.23 $11.15 $5.08 12,922,114.0 +41.04%
2023-10 $13.45 $11.02 $2.43 12,889,495.0 -15.19%
2023-09 $15.43 $13.04 $2.39 9,806,312.0 -11.41%
2023-08 $18.52 $14.26 $4.26 10,155,532.0 -15.33%
2023-07 $18.02 $15.97 $2.05 7,410,194.0 +1.54%
2023-06 $17.87 $12.79 $5.08 10,974,923.0 +34.00%
2023-05 $15.34 $11.75 $3.59 11,198,999.0 +2.43%
2023-04 $13.02 $10.96 $2.06 8,382,859.0 +0.95%
2023-03 $13.94 $11.68 $2.26 11,277,957.0 -3.73%
2023-02 $15.38 $12.61 $2.77 12,737,353.0 +3.95%
2023-01 $12.65 $9.69 $2.96 9,584,533.0 +31.09%
$62.12
price up icon 3.43%
building_products_equipment WMS
$108.88
price up icon 3.41%
building_products_equipment OC
$143.97
price up icon 4.45%
$126.19
price up icon 2.76%
building_products_equipment MAS
$70.31
price up icon 1.59%
building_products_equipment CSL
$335.91
price up icon 2.90%
자본화:     |  볼륨(24시간):