Stockscreener 앱 받기
1.80
3.45%
0.06
시간 외 거래:
1.80
Jeld Wen Holding Inc 주식 (JELD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $1.87 | $1.70 | $0.175 | 1,620,352.0 | +3.45% |
| 2026-05-22 | $1.75 | $1.62 | $0.125 | 1,632,002.0 | +8.75% |
| 2026-05-21 | $1.62 | $1.43 | $0.195 | 1,255,527.0 | +7.38% |
| 2026-05-20 | $1.54 | $1.37 | $0.17 | 1,116,799.0 | +4.20% |
| 2026-05-19 | $1.53 | $1.36 | $0.17 | 1,325,334.0 | -4.67% |
| 2026-05-18 | $1.52 | $1.43 | $0.095 | 1,160,214.0 | +2.04% |
| 2026-05-15 | $1.57 | $1.46 | $0.11 | 814,942.0 | -4.55% |
| 2026-05-14 | $1.62 | $1.50 | $0.125 | 1,273,520.0 | +1.99% |
| 2026-05-13 | $1.57 | $1.44 | $0.13 | 1,353,850.0 | -3.82% |
| 2026-05-12 | $1.67 | $1.55 | $0.115 | 1,607,490.0 | -2.48% |
| 2026-05-11 | $1.73 | $1.59 | $0.1401 | 1,804,306.0 | -5.29% |
| 2026-05-08 | $1.78 | $1.60 | $0.185 | 1,525,996.0 | +0.59% |
| 2026-05-07 | $1.81 | $1.67 | $0.14 | 2,435,645.0 | -2.31% |
| 2026-05-06 | $1.81 | $1.59 | $0.22 | 2,682,396.0 | +5.49% |
| 2026-05-05 | $1.67 | $1.25 | $0.42 | 3,967,536.0 | +17.99% |
| 2026-05-04 | $1.45 | $1.34 | $0.1049 | 1,622,657.0 | -4.14% |
| 2026-05-01 | $1.45 | $1.36 | $0.085 | 1,245,301.0 | +5.84% |
| 2026-04-30 | $1.46 | $1.32 | $0.135 | 1,774,601.0 | -4.20% |
| 2026-04-29 | $1.50 | $1.42 | $0.085 | 1,685,382.0 | -6.54% |
| 2026-04-28 | $1.61 | $1.49 | $0.125 | 2,582,361.0 | +0.00% |
Jeld Wen Holding Inc 주식 (JELD) 연도별 가격 이력
이 심층 분석에서는 Jeld Wen Holding Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JELD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jeld Wen Holding Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jeld Wen Holding Inc 주식 (JELD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.87 | $1.25 | $0.62 | 30,064,219.0 | +31.39% |
| 2026-04 | $1.61 | $0.925 | $0.685 | 49,472,105.0 | +10.48% |
| 2026-03 | $2.06 | $1.10 | $0.96 | 38,835,581.0 | -36.73% |
| 2026-02 | $3.10 | $1.85 | $1.25 | 34,802,205.0 | -27.94% |
| 2026-01 | $3.27 | $2.22 | $1.04 | 24,894,154.0 | +10.57% |
Jeld Wen Holding Inc 주식 (JELD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.00 | $2.35 | $0.6545 | 26,614,150.0 | -10.11% |
| 2025-11 | $4.39 | $1.70 | $2.69 | 47,559,517.0 | -38.48% |
| 2025-10 | $4.98 | $4.18 | $0.795 | 22,999,178.0 | -11.61% |
| 2025-09 | $6.97 | $4.79 | $2.18 | 25,436,590.0 | -23.16% |
| 2025-08 | $6.42 | $4.33 | $2.09 | 42,461,040.0 | +42.00% |
| 2025-07 | $5.25 | $3.84 | $1.41 | 29,693,501.0 | +14.80% |
| 2025-06 | $4.12 | $3.42 | $0.705 | 29,992,439.0 | +7.40% |
| 2025-05 | $5.88 | $3.27 | $2.61 | 49,734,109.0 | -33.88% |
| 2025-04 | $6.19 | $4.91 | $1.28 | 48,197,777.0 | -7.54% |
| 2025-03 | $6.43 | $5.44 | $0.99 | 24,482,006.0 | +8.55% |
| 2025-02 | $9.30 | $5.49 | $3.81 | 24,731,427.0 | -38.34% |
| 2025-01 | $10.09 | $7.43 | $2.66 | 13,681,408.0 | +8.91% |
Jeld Wen Holding Inc 주식 (JELD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.04 | $7.98 | $3.06 | 11,917,968.0 | -25.99% |
| 2024-11 | $14.65 | $8.90 | $5.75 | 24,995,048.0 | -23.09% |
| 2024-10 | $16.43 | $13.98 | $2.45 | 8,484,146.0 | -10.44% |
| 2024-09 | $16.25 | $13.12 | $3.13 | 11,059,634.0 | +11.03% |
| 2024-08 | $16.81 | $13.58 | $3.23 | 13,371,721.0 | -14.68% |
| 2024-07 | $17.70 | $12.71 | $4.99 | 15,603,014.0 | +23.90% |
| 2024-06 | $15.56 | $12.54 | $3.02 | 13,586,838.0 | -13.15% |
| 2024-05 | $20.70 | $13.62 | $7.08 | 26,144,359.0 | -24.34% |
| 2024-04 | $21.75 | $18.01 | $3.74 | 16,151,579.0 | -3.44% |
| 2024-03 | $21.62 | $17.59 | $4.03 | 9,887,576.0 | +16.65% |
| 2024-02 | $20.10 | $17.23 | $2.87 | 10,432,559.0 | -2.15% |
| 2024-01 | $19.26 | $17.17 | $2.09 | 8,424,440.0 | -1.48% |
3.83%
자본화:
|
볼륨(24시간):