Stockscreener 앱 받기
1.89
3.57%
-0.07
시간 외 거래:
1.88
-0.01
-0.53%
Jeld Wen Holding Inc 주식 (JELD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $2.02 | $1.87 | $0.15 | 1,891,248.0 | -3.57% |
| 2026-10-01 | $2.00 | $1.84 | $0.16 | 1,913,597.0 | +6.52% |
| 2026-09-30 | $2.00 | $1.82 | $0.175 | 2,652,488.0 | -7.54% |
| 2026-09-29 | $2.26 | $1.81 | $0.445 | 6,000,280.0 | +12.43% |
| 2026-09-28 | $1.84 | $1.72 | $0.13 | 685,561.0 | -3.80% |
| 2026-09-25 | $1.85 | $1.72 | $0.13 | 698,917.0 | +6.98% |
| 2026-09-24 | $1.79 | $1.71 | $0.08 | 1,545,333.0 | -4.44% |
| 2026-09-23 | $1.98 | $1.72 | $0.2642 | 2,504,356.0 | -2.17% |
| 2026-09-22 | $1.92 | $1.73 | $0.195 | 2,588,674.0 | +7.60% |
| 2026-09-21 | $1.78 | $1.68 | $0.10 | 991,134.0 | -2.84% |
| 2026-09-18 | $1.87 | $1.72 | $0.155 | 2,630,977.0 | -6.88% |
| 2026-09-17 | $2.04 | $1.85 | $0.185 | 735,760.0 | -1.05% |
| 2026-09-16 | $2.08 | $1.88 | $0.205 | 1,007,856.0 | -6.83% |
| 2026-09-15 | $2.06 | $1.94 | $0.125 | 775,488.0 | +0.00% |
| 2026-09-14 | $2.09 | $1.98 | $0.115 | 702,777.0 | -0.49% |
| 2026-09-11 | $2.10 | $2.00 | $0.105 | 831,157.0 | +1.48% |
| 2026-09-10 | $2.13 | $2.01 | $0.125 | 1,039,952.0 | -3.33% |
| 2026-09-09 | $2.21 | $2.08 | $0.13 | 830,469.0 | -4.11% |
| 2026-09-08 | $2.29 | $2.14 | $0.145 | 1,095,564.0 | -4.78% |
| 2026-09-04 | $2.40 | $2.23 | $0.165 | 2,815,957.0 | +1.32% |
| 2026-09-03 | $2.37 | $2.19 | $0.185 | 1,495,961.0 | -1.73% |
Jeld Wen Holding Inc 주식 (JELD) 연도별 가격 이력
이 심층 분석에서는 Jeld Wen Holding Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JELD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jeld Wen Holding Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jeld Wen Holding Inc 주식 (JELD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.02 | $1.84 | $0.18 | 5,696,093.0 | +2.72% |
| 2026-09 | $2.40 | $1.68 | $0.72 | 35,453,224.0 | -23.01% |
| 2026-08 | $2.56 | $1.38 | $1.18 | 42,261,326.0 | +67.13% |
| 2026-07 | $1.59 | $1.07 | $0.52 | 26,278,477.0 | -4.67% |
| 2026-06 | $2.13 | $1.30 | $0.825 | 44,597,609.0 | -30.56% |
| 2026-05 | $2.23 | $1.25 | $0.98 | 35,308,582.0 | +57.66% |
| 2026-04 | $1.61 | $0.925 | $0.685 | 49,472,105.0 | +10.48% |
| 2026-03 | $2.06 | $1.10 | $0.96 | 38,835,581.0 | -36.73% |
| 2026-02 | $3.10 | $1.85 | $1.25 | 34,802,205.0 | -27.94% |
| 2026-01 | $3.27 | $2.22 | $1.04 | 24,894,154.0 | +10.57% |
Jeld Wen Holding Inc 주식 (JELD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.00 | $2.35 | $0.6545 | 26,614,150.0 | -10.11% |
| 2025-11 | $4.39 | $1.70 | $2.69 | 47,559,517.0 | -38.48% |
| 2025-10 | $4.98 | $4.18 | $0.795 | 22,999,178.0 | -11.61% |
| 2025-09 | $6.97 | $4.79 | $2.18 | 25,436,590.0 | -23.16% |
| 2025-08 | $6.42 | $4.33 | $2.09 | 42,461,040.0 | +42.00% |
| 2025-07 | $5.25 | $3.84 | $1.41 | 29,693,501.0 | +14.80% |
| 2025-06 | $4.12 | $3.42 | $0.705 | 29,992,439.0 | +7.40% |
| 2025-05 | $5.88 | $3.27 | $2.61 | 49,734,109.0 | -33.88% |
| 2025-04 | $6.19 | $4.91 | $1.28 | 48,197,777.0 | -7.54% |
| 2025-03 | $6.43 | $5.44 | $0.99 | 24,482,006.0 | +8.55% |
| 2025-02 | $9.30 | $5.49 | $3.81 | 24,731,427.0 | -38.34% |
| 2025-01 | $10.09 | $7.43 | $2.66 | 13,681,408.0 | +8.91% |
Jeld Wen Holding Inc 주식 (JELD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.04 | $7.98 | $3.06 | 11,917,968.0 | -25.99% |
| 2024-11 | $14.65 | $8.90 | $5.75 | 24,995,048.0 | -23.09% |
| 2024-10 | $16.43 | $13.98 | $2.45 | 8,484,146.0 | -10.44% |
| 2024-09 | $16.25 | $13.12 | $3.13 | 11,059,634.0 | +11.03% |
| 2024-08 | $16.81 | $13.58 | $3.23 | 13,371,721.0 | -14.68% |
| 2024-07 | $17.70 | $12.71 | $4.99 | 15,603,014.0 | +23.90% |
| 2024-06 | $15.56 | $12.54 | $3.02 | 13,586,838.0 | -13.15% |
| 2024-05 | $20.70 | $13.62 | $7.08 | 26,144,359.0 | -24.34% |
| 2024-04 | $21.75 | $18.01 | $3.74 | 16,151,579.0 | -3.44% |
| 2024-03 | $21.62 | $17.59 | $4.03 | 9,887,576.0 | +16.65% |
| 2024-02 | $20.10 | $17.23 | $2.87 | 10,432,559.0 | -2.15% |
| 2024-01 | $19.26 | $17.17 | $2.09 | 8,424,440.0 | -1.48% |
0.27%
1.15%
자본화:
|
볼륨(24시간):