Stockscreener 앱 받기
7.89
0.85%
-0.08
Jeld Wen Holding Inc 주식 (JELD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $8.19 | $7.88 | $0.3008 | 285,371.0 | -1.07% |
| 2025-01-03 | $8.12 | $7.84 | $0.284 | 729,014.0 | -1.36% |
| 2025-01-02 | $8.52 | $8.02 | $0.50 | 666,693.0 | -1.34% |
| 2024-12-31 | $8.31 | $8.08 | $0.23 | 644,438.0 | +1.61% |
| 2024-12-30 | $8.21 | $7.98 | $0.23 | 507,725.0 | -1.83% |
| 2024-12-27 | $8.41 | $8.04 | $0.365 | 416,693.0 | -2.03% |
| 2024-12-26 | $8.38 | $8.13 | $0.245 | 471,381.0 | +0.24% |
| 2024-12-24 | $8.41 | $8.15 | $0.26 | 173,558.0 | +1.58% |
| 2024-12-23 | $8.40 | $8.16 | $0.24 | 738,597.0 | -2.26% |
| 2024-12-20 | $8.63 | $8.32 | $0.31 | 1,064,746.0 | -0.71% |
| 2024-12-19 | $8.85 | $8.30 | $0.55 | 1,116,020.0 | -3.31% |
| 2024-12-18 | $9.95 | $8.65 | $1.30 | 992,677.0 | -11.23% |
| 2024-12-17 | $10.26 | $9.75 | $0.5077 | 1,341,778.0 | -3.98% |
| 2024-12-16 | $10.43 | $10.17 | $0.26 | 560,868.0 | -0.10% |
| 2024-12-13 | $10.43 | $10.13 | $0.30 | 477,457.0 | -1.90% |
| 2024-12-12 | $10.64 | $10.40 | $0.2388 | 384,714.0 | -0.94% |
| 2024-12-11 | $10.79 | $10.51 | $0.285 | 617,245.0 | -0.19% |
| 2024-12-10 | $10.71 | $10.30 | $0.405 | 387,368.0 | -1.03% |
| 2024-12-09 | $10.88 | $10.58 | $0.30 | 319,762.0 | -0.37% |
Jeld Wen Holding Inc 주식 (JELD) 연도별 가격 이력
이 심층 분석에서는 Jeld Wen Holding Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JELD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jeld Wen Holding Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jeld Wen Holding Inc 주식 (JELD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $8.52 | $7.84 | $0.68 | 1,681,078.0 | -3.72% |
Jeld Wen Holding Inc 주식 (JELD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.04 | $7.98 | $3.06 | 11,917,968.0 | -25.99% |
| 2024-11 | $14.65 | $8.90 | $5.75 | 24,995,048.0 | -23.09% |
| 2024-10 | $16.43 | $13.98 | $2.45 | 8,484,146.0 | -10.44% |
| 2024-09 | $16.25 | $13.12 | $3.13 | 11,059,634.0 | +11.03% |
| 2024-08 | $16.81 | $13.58 | $3.23 | 13,371,721.0 | -14.68% |
| 2024-07 | $17.70 | $12.71 | $4.99 | 15,603,014.0 | +23.90% |
| 2024-06 | $15.56 | $12.54 | $3.02 | 13,586,838.0 | -13.15% |
| 2024-05 | $20.70 | $13.62 | $7.08 | 26,144,359.0 | -24.34% |
| 2024-04 | $21.75 | $18.01 | $3.74 | 16,151,579.0 | -3.44% |
| 2024-03 | $21.62 | $17.59 | $4.03 | 9,887,576.0 | +16.65% |
| 2024-02 | $20.10 | $17.23 | $2.87 | 10,432,559.0 | -2.15% |
| 2024-01 | $19.26 | $17.17 | $2.09 | 8,424,440.0 | -1.48% |
Jeld Wen Holding Inc 주식 (JELD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.69 | $15.87 | $3.82 | 9,371,656.0 | +18.15% |
| 2023-11 | $16.23 | $11.15 | $5.08 | 12,922,114.0 | +41.04% |
| 2023-10 | $13.45 | $11.02 | $2.43 | 12,889,495.0 | -15.19% |
| 2023-09 | $15.43 | $13.04 | $2.39 | 9,806,312.0 | -11.41% |
| 2023-08 | $18.52 | $14.26 | $4.26 | 10,155,532.0 | -15.33% |
| 2023-07 | $18.02 | $15.97 | $2.05 | 7,410,194.0 | +1.54% |
| 2023-06 | $17.87 | $12.79 | $5.08 | 10,974,923.0 | +34.00% |
| 2023-05 | $15.34 | $11.75 | $3.59 | 11,198,999.0 | +2.43% |
| 2023-04 | $13.02 | $10.96 | $2.06 | 8,382,859.0 | +0.95% |
| 2023-03 | $13.94 | $11.68 | $2.26 | 11,277,957.0 | -3.73% |
| 2023-02 | $15.38 | $12.61 | $2.77 | 12,737,353.0 | +3.95% |
| 2023-01 | $12.65 | $9.69 | $2.96 | 9,584,533.0 | +31.09% |
0.81%
0.62%
자본화:
|
볼륨(24시간):