Stockscreener 앱 받기
6.14
2.50%
0.15
Jeld Wen Holding Inc 주식 (JELD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-14 | $6.29 | $5.91 | $0.375 | 1,029,981.0 | +2.50% |
| 2025-03-13 | $6.13 | $5.75 | $0.38 | 1,168,430.0 | +2.57% |
| 2025-03-12 | $6.13 | $5.82 | $0.31 | 996,904.0 | -2.99% |
| 2025-03-11 | $6.18 | $5.75 | $0.43 | 947,950.0 | -0.82% |
| 2025-03-10 | $6.43 | $6.07 | $0.365 | 1,097,597.0 | -1.46% |
| 2025-03-07 | $6.37 | $5.97 | $0.40 | 1,185,302.0 | +4.05% |
| 2025-03-06 | $5.95 | $5.53 | $0.42 | 969,041.0 | +4.96% |
| 2025-03-05 | $5.80 | $5.46 | $0.34 | 1,054,637.0 | +3.30% |
| 2025-03-04 | $5.56 | $5.44 | $0.12 | 578,206.0 | -2.33% |
| 2025-03-03 | $5.86 | $5.45 | $0.4144 | 1,397,175.0 | +1.64% |
| 2025-02-28 | $5.88 | $5.49 | $0.39 | 1,671,211.0 | -6.14% |
| 2025-02-27 | $6.17 | $5.81 | $0.36 | 1,180,848.0 | +1.21% |
| 2025-02-26 | $5.98 | $5.77 | $0.2099 | 856,740.0 | -1.70% |
| 2025-02-25 | $6.04 | $5.76 | $0.28 | 1,204,279.0 | +1.55% |
| 2025-02-24 | $6.11 | $5.62 | $0.49 | 1,655,948.0 | -2.36% |
| 2025-02-21 | $6.30 | $5.94 | $0.36 | 1,233,364.0 | -3.73% |
| 2025-02-20 | $6.21 | $5.86 | $0.35 | 2,271,129.0 | +4.40% |
| 2025-02-19 | $6.76 | $5.79 | $0.97 | 4,161,944.0 | -12.31% |
| 2025-02-18 | $8.38 | $6.60 | $1.78 | 4,648,205.0 | -23.32% |
| 2025-02-14 | $9.12 | $8.62 | $0.50 | 607,332.0 | +1.62% |
| 2025-02-13 | $9.15 | $8.62 | $0.53 | 617,642.0 | -3.67% |
Jeld Wen Holding Inc 주식 (JELD) 연도별 가격 이력
이 심층 분석에서는 Jeld Wen Holding Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JELD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jeld Wen Holding Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jeld Wen Holding Inc 주식 (JELD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $6.43 | $5.44 | $0.99 | 11,455,204.0 | +11.64% |
| 2025-02 | $9.30 | $5.49 | $3.81 | 24,731,427.0 | -38.34% |
| 2025-01 | $10.09 | $7.43 | $2.66 | 13,681,408.0 | +8.91% |
Jeld Wen Holding Inc 주식 (JELD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.04 | $7.98 | $3.06 | 11,917,968.0 | -25.99% |
| 2024-11 | $14.65 | $8.90 | $5.75 | 24,995,048.0 | -23.09% |
| 2024-10 | $16.43 | $13.98 | $2.45 | 8,484,146.0 | -10.44% |
| 2024-09 | $16.25 | $13.12 | $3.13 | 11,059,634.0 | +11.03% |
| 2024-08 | $16.81 | $13.58 | $3.23 | 13,371,721.0 | -14.68% |
| 2024-07 | $17.70 | $12.71 | $4.99 | 15,603,014.0 | +23.90% |
| 2024-06 | $15.56 | $12.54 | $3.02 | 13,586,838.0 | -13.15% |
| 2024-05 | $20.70 | $13.62 | $7.08 | 26,144,359.0 | -24.34% |
| 2024-04 | $21.75 | $18.01 | $3.74 | 16,151,579.0 | -3.44% |
| 2024-03 | $21.62 | $17.59 | $4.03 | 9,887,576.0 | +16.65% |
| 2024-02 | $20.10 | $17.23 | $2.87 | 10,432,559.0 | -2.15% |
| 2024-01 | $19.26 | $17.17 | $2.09 | 8,424,440.0 | -1.48% |
Jeld Wen Holding Inc 주식 (JELD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.69 | $15.87 | $3.82 | 9,371,656.0 | +18.15% |
| 2023-11 | $16.23 | $11.15 | $5.08 | 12,922,114.0 | +41.04% |
| 2023-10 | $13.45 | $11.02 | $2.43 | 12,889,495.0 | -15.19% |
| 2023-09 | $15.43 | $13.04 | $2.39 | 9,806,312.0 | -11.41% |
| 2023-08 | $18.52 | $14.26 | $4.26 | 10,155,532.0 | -15.33% |
| 2023-07 | $18.02 | $15.97 | $2.05 | 7,410,194.0 | +1.54% |
| 2023-06 | $17.87 | $12.79 | $5.08 | 10,974,923.0 | +34.00% |
| 2023-05 | $15.34 | $11.75 | $3.59 | 11,198,999.0 | +2.43% |
| 2023-04 | $13.02 | $10.96 | $2.06 | 8,382,859.0 | +0.95% |
| 2023-03 | $13.94 | $11.68 | $2.26 | 11,277,957.0 | -3.73% |
| 2023-02 | $15.38 | $12.61 | $2.77 | 12,737,353.0 | +3.95% |
| 2023-01 | $12.65 | $9.69 | $2.96 | 9,584,533.0 | +31.09% |
3.43%
자본화:
|
볼륨(24시간):