Stockscreener 앱 받기
2.1347
1.68%
0.0547
Jeld Wen Holding Inc 주식 (JELD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $2.19 | $2.11 | $0.075 | 357,447.0 | +2.64% |
| 2026-08-20 | $2.10 | $1.95 | $0.1506 | 1,279,368.0 | +1.96% |
| 2026-08-19 | $2.15 | $1.88 | $0.261 | 3,018,569.0 | +10.87% |
| 2026-08-18 | $1.89 | $1.83 | $0.06 | 769,730.0 | -1.60% |
| 2026-08-17 | $1.94 | $1.86 | $0.08 | 1,478,091.0 | -3.11% |
| 2026-08-14 | $1.96 | $1.89 | $0.07 | 794,119.0 | -1.53% |
| 2026-08-13 | $2.02 | $1.88 | $0.135 | 1,277,209.0 | +3.70% |
| 2026-08-12 | $1.93 | $1.81 | $0.11 | 702,450.0 | +0.00% |
| 2026-08-11 | $1.99 | $1.87 | $0.12 | 1,642,156.0 | +1.07% |
| 2026-08-10 | $1.92 | $1.81 | $0.105 | 731,246.0 | -1.06% |
| 2026-08-07 | $1.94 | $1.79 | $0.15 | 1,682,800.0 | +6.78% |
| 2026-08-06 | $1.87 | $1.76 | $0.105 | 1,325,879.0 | -2.21% |
| 2026-08-05 | $1.92 | $1.76 | $0.16 | 2,365,151.0 | +0.00% |
| 2026-08-04 | $1.83 | $1.63 | $0.20 | 6,578,280.0 | +25.69% |
| 2026-08-03 | $1.53 | $1.38 | $0.155 | 2,942,801.0 | +0.70% |
| 2026-07-31 | $1.43 | $1.31 | $0.12 | 676,951.0 | +5.15% |
| 2026-07-30 | $1.38 | $1.26 | $0.115 | 1,034,457.0 | +6.25% |
| 2026-07-29 | $1.36 | $1.11 | $0.2449 | 2,473,493.0 | +12.28% |
| 2026-07-28 | $1.21 | $1.13 | $0.08 | 1,276,529.0 | -1.72% |
| 2026-07-27 | $1.19 | $1.11 | $0.082 | 543,710.0 | +5.45% |
| 2026-07-24 | $1.13 | $1.07 | $0.06 | 759,885.0 | +0.00% |
| 2026-07-23 | $1.19 | $1.10 | $0.09 | 837,323.0 | -5.98% |
| 2026-07-22 | $1.27 | $1.16 | $0.11 | 1,386,968.0 | -1.68% |
Jeld Wen Holding Inc 주식 (JELD) 연도별 가격 이력
이 심층 분석에서는 Jeld Wen Holding Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JELD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jeld Wen Holding Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jeld Wen Holding Inc 주식 (JELD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $2.19 | $1.38 | $0.805 | 26,945,296.0 | +49.30% |
| 2026-07 | $1.59 | $1.07 | $0.52 | 26,278,477.0 | -4.67% |
| 2026-06 | $2.13 | $1.30 | $0.825 | 44,597,609.0 | -30.56% |
| 2026-05 | $2.23 | $1.25 | $0.98 | 35,308,582.0 | +57.66% |
| 2026-04 | $1.61 | $0.925 | $0.685 | 49,472,105.0 | +10.48% |
| 2026-03 | $2.06 | $1.10 | $0.96 | 38,835,581.0 | -36.73% |
| 2026-02 | $3.10 | $1.85 | $1.25 | 34,802,205.0 | -27.94% |
| 2026-01 | $3.27 | $2.22 | $1.04 | 24,894,154.0 | +10.57% |
Jeld Wen Holding Inc 주식 (JELD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.00 | $2.35 | $0.6545 | 26,614,150.0 | -10.11% |
| 2025-11 | $4.39 | $1.70 | $2.69 | 47,559,517.0 | -38.48% |
| 2025-10 | $4.98 | $4.18 | $0.795 | 22,999,178.0 | -11.61% |
| 2025-09 | $6.97 | $4.79 | $2.18 | 25,436,590.0 | -23.16% |
| 2025-08 | $6.42 | $4.33 | $2.09 | 42,461,040.0 | +42.00% |
| 2025-07 | $5.25 | $3.84 | $1.41 | 29,693,501.0 | +14.80% |
| 2025-06 | $4.12 | $3.42 | $0.705 | 29,992,439.0 | +7.40% |
| 2025-05 | $5.88 | $3.27 | $2.61 | 49,734,109.0 | -33.88% |
| 2025-04 | $6.19 | $4.91 | $1.28 | 48,197,777.0 | -7.54% |
| 2025-03 | $6.43 | $5.44 | $0.99 | 24,482,006.0 | +8.55% |
| 2025-02 | $9.30 | $5.49 | $3.81 | 24,731,427.0 | -38.34% |
| 2025-01 | $10.09 | $7.43 | $2.66 | 13,681,408.0 | +8.91% |
Jeld Wen Holding Inc 주식 (JELD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.04 | $7.98 | $3.06 | 11,917,968.0 | -25.99% |
| 2024-11 | $14.65 | $8.90 | $5.75 | 24,995,048.0 | -23.09% |
| 2024-10 | $16.43 | $13.98 | $2.45 | 8,484,146.0 | -10.44% |
| 2024-09 | $16.25 | $13.12 | $3.13 | 11,059,634.0 | +11.03% |
| 2024-08 | $16.81 | $13.58 | $3.23 | 13,371,721.0 | -14.68% |
| 2024-07 | $17.70 | $12.71 | $4.99 | 15,603,014.0 | +23.90% |
| 2024-06 | $15.56 | $12.54 | $3.02 | 13,586,838.0 | -13.15% |
| 2024-05 | $20.70 | $13.62 | $7.08 | 26,144,359.0 | -24.34% |
| 2024-04 | $21.75 | $18.01 | $3.74 | 16,151,579.0 | -3.44% |
| 2024-03 | $21.62 | $17.59 | $4.03 | 9,887,576.0 | +16.65% |
| 2024-02 | $20.10 | $17.23 | $2.87 | 10,432,559.0 | -2.15% |
| 2024-01 | $19.26 | $17.17 | $2.09 | 8,424,440.0 | -1.48% |
0.29%
0.07%
자본화:
|
볼륨(24시간):