2.5166
price down icon4.31%   -0.1134
pre-market  시장 영업 전:  2.60   0.0834   +3.31%
loading

Jiade Ltd 주식 (JDZG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $2.71 $2.44 $0.27 117,825.0 -4.31%
2025-06-27 $2.74 $2.58 $0.1644 11,436.0 -0.38%
2025-06-26 $2.80 $2.41 $0.39 67,704.0 +5.60%
2025-06-25 $2.66 $2.35 $0.3099 58,635.0 -7.70%
2025-06-24 $2.76 $2.07 $0.6888 320,366.0 +942.13%
2025-06-23 $0.2773 $0.2497 $0.0276 537,367.0 -1.55%
2025-06-20 $0.2963 $0.2612 $0.0351 188,084.0 -8.75%
2025-06-18 $0.3009 $0.2602 $0.0407 220,034.0 -1.87%
2025-06-17 $0.3107 $0.29 $0.0207 267,761.0 +0.07%
2025-06-16 $0.314 $0.28 $0.034 354,893.0 +3.37%
2025-06-13 $0.3143 $0.2789 $0.0354 369,802.0 -9.32%
2025-06-12 $0.33 $0.281 $0.049 291,267.0 +4.04%
2025-06-11 $0.3789 $0.2532 $0.1257 3,518,665.0 +4.10%
2025-06-10 $0.34 $0.278 $0.062 1,138,992.0 +4.20%
2025-06-09 $0.2935 $0.239 $0.0545 682,007.0 -5.53%
2025-06-06 $0.3859 $0.2011 $0.1848 3,402,339.0 -13.85%
2025-06-05 $0.5741 $0.3422 $0.2319 1,012,158.0 -39.57%
2025-06-04 $0.58 $0.525 $0.055 200,968.0 +8.53%
2025-06-03 $0.535 $0.51 $0.025 20,744.0 +3.53%

Jiade Ltd 주식 (JDZG) 연도별 가격 이력

이 심층 분석에서는 Jiade Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JDZG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jiade Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jiade Ltd 주식 (JDZG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.80 $0.2011 $2.60 13,033,143.0 +389.66%
2025-05 $0.79 $0.4776 $0.3124 5,403,267.0 -26.58%
2025-04 $0.78 $0.4596 $0.3204 8,128,481.0 +20.71%
2025-03 $0.6812 $0.5405 $0.1407 1,631,467.0 -13.69%
2025-02 $0.80 $0.632 $0.168 1,885,244.0 +2.44%
2025-01 $1.00 $0.6317 $0.3683 13,951,684.0 -22.57%

Jiade Ltd 주식 (JDZG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.75 $0.5006 $1.25 30,222,534.0 +51.00%
2024-11 $1.28 $0.6064 $0.6725 3,413,821.0 -41.50%
2024-10 $2.66 $0.61 $2.05 130,477,064.0 +81.82%
2024-09 $0.8199 $0.47 $0.3499 3,751,191.0 +26.92%
2024-08 $0.6101 $0.4488 $0.1613 2,751,516.0 -12.04%
2024-07 $0.8837 $0.5633 $0.3204 3,650,305.0 -28.77%
2024-06 $13.39 $0.7603 $12.63 36,582,812.0 -93.60%
2024-05 $15.08 $4.32 $10.76 26,290,955.0 +0.00%
information_technology_services GIB
$104.83
price up icon 1.45%
information_technology_services BR
$243.03
price up icon 1.50%
information_technology_services WIT
$3.02
price down icon 0.66%
information_technology_services IT
$404.22
price up icon 0.36%
$78.03
price up icon 0.37%
information_technology_services FIS
$81.41
price up icon 0.75%
자본화:     |  볼륨(24시간):