2.695
price down icon9.87%   -0.295
pre-market  시장 영업 전:  2.62   -0.075   -2.78%
loading

Jiade Ltd 주식 (JDZG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $3.04 $2.60 $0.441 115,238.0 -9.87%
2025-07-18 $3.40 $2.88 $0.52 257,149.0 -15.30%
2025-07-17 $3.81 $2.90 $0.9032 478,358.0 -0.56%
2025-07-16 $3.61 $2.71 $0.90 1,026,699.0 +22.84%
2025-07-15 $3.12 $2.55 $0.57 302,183.0 +13.33%
2025-07-14 $2.60 $2.49 $0.1092 7,651.0 +1.19%
2025-07-11 $2.55 $2.38 $0.1722 25,799.0 +0.00%
2025-07-10 $2.60 $2.39 $0.21 28,848.0 +2.86%
2025-07-09 $2.50 $2.30 $0.1999 37,631.0 +1.66%
2025-07-08 $2.55 $2.31 $0.2377 94,881.0 +1.26%
2025-07-07 $2.55 $2.32 $0.23 41,076.0 -4.64%
2025-07-03 $2.50 $2.32 $0.1759 25,574.0 +3.14%
2025-07-02 $2.45 $2.29 $0.16 7,919.0 -0.82%
2025-07-01 $2.58 $2.38 $0.1964 20,433.0 -3.04%
2025-06-30 $2.71 $2.44 $0.27 117,825.0 -4.31%
2025-06-27 $2.74 $2.58 $0.1644 11,436.0 -0.38%
2025-06-26 $2.80 $2.41 $0.39 67,704.0 +5.60%
2025-06-25 $2.66 $2.35 $0.3099 58,635.0 -7.70%
2025-06-24 $2.76 $2.07 $0.6888 320,366.0 +942.13%

Jiade Ltd 주식 (JDZG) 연도별 가격 이력

이 심층 분석에서는 Jiade Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JDZG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jiade Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jiade Ltd 주식 (JDZG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.81 $2.29 $1.52 2,584,677.0 +7.09%
2025-06 $2.80 $0.2011 $2.60 12,915,318.0 +389.66%
2025-05 $0.79 $0.4776 $0.3124 5,403,267.0 -26.58%
2025-04 $0.78 $0.4596 $0.3204 8,128,481.0 +20.71%
2025-03 $0.6812 $0.5405 $0.1407 1,631,467.0 -13.69%
2025-02 $0.80 $0.632 $0.168 1,885,244.0 +2.44%
2025-01 $1.00 $0.6317 $0.3683 13,951,684.0 -22.57%

Jiade Ltd 주식 (JDZG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.75 $0.5006 $1.25 30,222,534.0 +51.00%
2024-11 $1.28 $0.6064 $0.6725 3,413,821.0 -41.50%
2024-10 $2.66 $0.61 $2.05 130,477,064.0 +81.82%
2024-09 $0.8199 $0.47 $0.3499 3,751,191.0 +26.92%
2024-08 $0.6101 $0.4488 $0.1613 2,751,516.0 -12.04%
2024-07 $0.8837 $0.5633 $0.3204 3,650,305.0 -28.77%
2024-06 $13.39 $0.7603 $12.63 36,582,812.0 -93.60%
2024-05 $15.08 $4.32 $10.76 26,290,955.0 +0.00%
information_technology_services CDW
$176.87
price down icon 1.51%
information_technology_services IT
$353.10
price down icon 0.65%
information_technology_services BR
$241.72
price up icon 1.09%
information_technology_services WIT
$2.97
price down icon 1.00%
$75.42
price down icon 0.34%
information_technology_services FIS
$80.08
price down icon 0.31%
자본화:     |  볼륨(24시간):