Stockscreener 앱 받기
0.1166
9.92%
-0.0135
시간 외 거래:
.12
0.0034
+2.92%
Jiade Ltd 주식 (JDZG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $0.121 | $0.1165 | $0.0045 | 2,943,903.0 | -10.38% |
| 2026-03-10 | $0.1498 | $0.1153 | $0.0345 | 24,866,335.0 | +8.33% |
| 2026-03-09 | $0.122 | $0.1165 | $0.0055 | 2,751,027.0 | -1.56% |
| 2026-03-06 | $0.1331 | $0.1102 | $0.0229 | 7,205,422.0 | -4.69% |
| 2026-03-05 | $0.1383 | $0.1231 | $0.0152 | 12,122,473.0 | -1.54% |
| 2026-03-04 | $0.135 | $0.1239 | $0.0111 | 3,028,740.0 | -1.59% |
| 2026-03-03 | $0.1499 | $0.1321 | $0.0178 | 2,011,429.0 | -6.38% |
| 2026-03-02 | $0.147 | $0.1347 | $0.0123 | 2,867,806.0 | -6.00% |
| 2026-02-27 | $0.17 | $0.1501 | $0.0199 | 4,008,122.0 | -14.23% |
| 2026-02-26 | $0.1889 | $0.175 | $0.0139 | 12,069,544.0 | +2.04% |
| 2026-02-25 | $0.1818 | $0.1679 | $0.0139 | 2,660,123.0 | -9.50% |
| 2026-02-24 | $0.2063 | $0.1731 | $0.0332 | 25,277,564.0 | +13.41% |
| 2026-02-23 | $0.19 | $0.1609 | $0.0291 | 4,292,932.0 | -8.49% |
| 2026-02-20 | $0.2124 | $0.175 | $0.0374 | 7,880,706.0 | -16.08% |
| 2026-02-19 | $0.237 | $0.206 | $0.031 | 14,715,774.0 | -6.93% |
| 2026-02-18 | $1.14 | $0.20 | $0.94 | 82,969,916.0 | -67.53% |
| 2026-02-17 | $2.33 | $0.72 | $1.61 | 12,594,600.0 | -81.10% |
| 2026-02-13 | $4.06 | $1.80 | $2.26 | 52,493,207.0 | +125.44% |
| 2026-02-12 | $2.53 | $1.37 | $1.16 | 63,600,124.0 | +28.03% |
| 2026-02-11 | $1.35 | $1.10 | $0.25 | 410,077.0 | +20.00% |
| 2026-02-10 | $1.24 | $1.07 | $0.17 | 494,191.0 | -5.98% |
Jiade Ltd 주식 (JDZG) 연도별 가격 이력
이 심층 분석에서는 Jiade Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JDZG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jiade Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jiade Ltd 주식 (JDZG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.1499 | $0.1102 | $0.0397 | 60,741,038.0 | -22.32% |
| 2026-02 | $4.06 | $0.1501 | $3.91 | 284,656,506.0 | -90.85% |
| 2026-01 | $1.85 | $0.7306 | $1.12 | 8,418,032.0 | +102.47% |
Jiade Ltd 주식 (JDZG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.57 | $0.85 | $0.72 | 400,276.0 | -41.02% |
| 2025-11 | $2.01 | $1.19 | $0.8213 | 318,468.0 | -25.00% |
| 2025-10 | $3.15 | $1.72 | $1.43 | 46,906,429.0 | +12.71% |
| 2025-09 | $2.30 | $1.65 | $0.6499 | 3,723,416.0 | +0.00% |
| 2025-08 | $2.57 | $1.58 | $0.9899 | 2,505,099.0 | -28.88% |
| 2025-07 | $3.81 | $2.15 | $1.66 | 2,789,535.0 | +1.13% |
| 2025-06 | $2.80 | $0.2011 | $2.60 | 12,915,318.0 | +389.66% |
| 2025-05 | $0.79 | $0.4776 | $0.3124 | 5,403,267.0 | -26.58% |
| 2025-04 | $0.78 | $0.4596 | $0.3204 | 8,128,481.0 | +20.71% |
| 2025-03 | $0.6812 | $0.5405 | $0.1407 | 1,631,467.0 | -13.69% |
| 2025-02 | $0.80 | $0.632 | $0.168 | 1,885,244.0 | +2.44% |
| 2025-01 | $1.00 | $0.6317 | $0.3683 | 13,951,684.0 | -22.57% |
Jiade Ltd 주식 (JDZG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.75 | $0.5006 | $1.25 | 30,222,534.0 | +51.00% |
| 2024-11 | $1.28 | $0.6064 | $0.6725 | 3,413,821.0 | -41.50% |
| 2024-10 | $2.66 | $0.61 | $2.05 | 130,477,064.0 | +81.82% |
| 2024-09 | $0.8199 | $0.47 | $0.3499 | 3,751,191.0 | +26.92% |
| 2024-08 | $0.6101 | $0.4488 | $0.1613 | 2,751,516.0 | -12.04% |
| 2024-07 | $0.8837 | $0.5633 | $0.3204 | 3,650,305.0 | -28.77% |
| 2024-06 | $13.39 | $0.7603 | $12.63 | 36,582,812.0 | -93.60% |
| 2024-05 | $15.08 | $4.32 | $10.76 | 26,290,955.0 | +0.00% |
1.46%
0.50%
자본화:
|
볼륨(24시간):