Stockscreener 앱 받기
0.2948
13.85%
-0.0474
Jiade Ltd 주식 (JDZG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.3859 | $0.2011 | $0.1848 | 3,402,339.0 | -13.85% |
| 2025-06-05 | $0.5741 | $0.3422 | $0.2319 | 1,012,158.0 | -39.57% |
| 2025-06-04 | $0.58 | $0.525 | $0.055 | 200,968.0 | +8.53% |
| 2025-06-03 | $0.535 | $0.51 | $0.025 | 20,744.0 | +3.53% |
| 2025-06-02 | $0.55 | $0.4901 | $0.0599 | 134,271.0 | -1.94% |
| 2025-05-30 | $0.5256 | $0.4776 | $0.048 | 91,324.0 | -1.39% |
| 2025-05-29 | $0.549 | $0.518 | $0.031 | 29,015.0 | -1.64% |
| 2025-05-28 | $0.5401 | $0.51 | $0.0301 | 97,959.0 | -2.79% |
| 2025-05-27 | $0.57 | $0.5373 | $0.0327 | 34,365.0 | +0.27% |
| 2025-05-23 | $0.5657 | $0.5341 | $0.0316 | 32,770.0 | -5.98% |
| 2025-05-22 | $0.5782 | $0.55 | $0.0282 | 62,586.0 | +3.07% |
| 2025-05-21 | $0.5775 | $0.549 | $0.0285 | 20,746.0 | -0.83% |
| 2025-05-20 | $0.5968 | $0.555 | $0.0418 | 54,811.0 | -2.47% |
| 2025-05-19 | $0.5902 | $0.543 | $0.0472 | 64,929.0 | -0.72% |
| 2025-05-16 | $0.61 | $0.5703 | $0.0397 | 30,220.0 | -2.08% |
| 2025-05-15 | $0.6155 | $0.5648 | $0.0507 | 123,591.0 | -3.79% |
| 2025-05-14 | $0.64 | $0.5351 | $0.1049 | 1,152,441.0 | +14.41% |
| 2025-05-13 | $0.5659 | $0.541 | $0.0249 | 99,649.0 | +1.31% |
| 2025-05-12 | $0.59 | $0.52 | $0.07 | 324,620.0 | +0.94% |
| 2025-05-09 | $0.55 | $0.49 | $0.06 | 347,243.0 | -0.60% |
| 2025-05-08 | $0.5546 | $0.52 | $0.0346 | 79,380.0 | -0.09% |
Jiade Ltd 주식 (JDZG) 연도별 가격 이력
이 심층 분석에서는 Jiade Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JDZG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jiade Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jiade Ltd 주식 (JDZG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.58 | $0.2011 | $0.3789 | 8,172,819.0 | -42.64% |
| 2025-05 | $0.79 | $0.4776 | $0.3124 | 5,403,267.0 | -26.58% |
| 2025-04 | $0.78 | $0.4596 | $0.3204 | 8,128,481.0 | +20.71% |
| 2025-03 | $0.6812 | $0.5405 | $0.1407 | 1,631,467.0 | -13.69% |
| 2025-02 | $0.80 | $0.632 | $0.168 | 1,885,244.0 | +2.44% |
| 2025-01 | $1.00 | $0.6317 | $0.3683 | 13,951,684.0 | -22.57% |
Jiade Ltd 주식 (JDZG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.75 | $0.5006 | $1.25 | 30,222,534.0 | +51.00% |
| 2024-11 | $1.28 | $0.6064 | $0.6725 | 3,413,821.0 | -41.50% |
| 2024-10 | $2.66 | $0.61 | $2.05 | 130,477,064.0 | +81.82% |
| 2024-09 | $0.8199 | $0.47 | $0.3499 | 3,751,191.0 | +26.92% |
| 2024-08 | $0.6101 | $0.4488 | $0.1613 | 2,751,516.0 | -12.04% |
| 2024-07 | $0.8837 | $0.5633 | $0.3204 | 3,650,305.0 | -28.77% |
| 2024-06 | $13.39 | $0.7603 | $12.63 | 36,582,812.0 | -93.60% |
| 2024-05 | $15.08 | $4.32 | $10.76 | 26,290,955.0 | +0.00% |
0.18%
자본화:
|
볼륨(24시간):