Stockscreener 앱 받기
4.14
0.73%
0.03
Jiade Ltd 주식 (JDZG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $4.50 | $4.00 | $0.50 | 994,667.0 | +0.73% |
| 2026-09-17 | $4.38 | $3.95 | $0.4236 | 980,322.0 | -3.29% |
| 2026-09-16 | $6.05 | $3.73 | $2.32 | 1,320,414.0 | +14.25% |
| 2026-09-15 | $3.95 | $3.60 | $0.3518 | 563,164.0 | +1.09% |
| 2026-09-14 | $3.70 | $3.10 | $0.60 | 875,103.0 | +5.14% |
| 2026-09-11 | $3.80 | $3.50 | $0.30 | 920,516.0 | -0.85% |
| 2026-09-10 | $3.85 | $3.44 | $0.41 | 693,449.0 | +2.02% |
| 2026-09-09 | $3.77 | $3.46 | $0.305 | 33,606.0 | -4.42% |
| 2026-09-08 | $3.84 | $3.09 | $0.75 | 139,096.0 | +17.15% |
| 2026-09-04 | $3.27 | $3.04 | $0.2368 | 57,917.0 | +2.66% |
| 2026-09-03 | $3.35 | $3.00 | $0.35 | 19,584.0 | -2.27% |
| 2026-09-02 | $3.12 | $2.80 | $0.32 | 80,158.0 | +8.83% |
| 2026-09-01 | $3.66 | $2.71 | $0.9433 | 86,222.0 | -11.84% |
| 2026-08-31 | $3.85 | $3.21 | $0.64 | 169,569.0 | -8.29% |
| 2026-08-28 | $3.60 | $3.47 | $0.13 | 33,562.0 | -1.96% |
| 2026-08-27 | $4.05 | $3.57 | $0.4839 | 29,010.0 | -11.85% |
| 2026-08-26 | $4.50 | $4.05 | $0.45 | 53,996.0 | -8.37% |
| 2026-08-25 | $4.61 | $4.31 | $0.2999 | 708,102.0 | +2.79% |
| 2026-08-24 | $4.49 | $4.20 | $0.29 | 180,450.0 | -0.92% |
| 2026-08-21 | $4.47 | $4.27 | $0.20 | 116,877.0 | +1.88% |
| 2026-08-20 | $4.44 | $4.25 | $0.1882 | 172,201.0 | +0.24% |
Jiade Ltd 주식 (JDZG) 연도별 가격 이력
이 심층 분석에서는 Jiade Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JDZG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jiade Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jiade Ltd 주식 (JDZG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $6.05 | $2.71 | $3.33 | 7,758,885.0 | +28.97% |
| 2026-08 | $5.19 | $2.63 | $2.56 | 8,724,779.0 | -46.59% |
| 2026-07 | $14.53 | $3.65 | $10.88 | 882,472.0 | -87.98% |
| 2026-06 | $67.00 | $46.22 | $20.78 | 2,120,262.0 | +4.17% |
| 2026-05 | $52.50 | $11.00 | $41.50 | 1,501,621.8 | +303.36% |
| 2026-04 | $22.70 | $10.71 | $11.99 | 2,595,549.3 | -30.81% |
| 2026-03 | $37.48 | $16.00 | $21.48 | 986,959.4 | -54.16% |
| 2026-02 | $1,015.0 | $37.53 | $977.5 | 1,138,626.0 | -90.85% |
| 2026-01 | $462.5 | $182.7 | $279.9 | 33,672.1 | +102.47% |
Jiade Ltd 주식 (JDZG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $392.5 | $212.5 | $180.0 | 1,601.1 | -41.02% |
| 2025-11 | $502.5 | $297.2 | $205.3 | 1,273.9 | -25.00% |
| 2025-10 | $787.5 | $430.3 | $357.2 | 187,625.7 | +12.71% |
| 2025-09 | $575.0 | $412.5 | $162.5 | 14,893.7 | +0.00% |
| 2025-08 | $642.5 | $395.0 | $247.5 | 10,020.4 | -28.88% |
| 2025-07 | $951.2 | $537.5 | $413.8 | 11,158.1 | +1.13% |
| 2025-06 | $700.0 | $50.27 | $649.7 | 51,661.3 | +389.66% |
| 2025-05 | $197.5 | $119.4 | $78.10 | 21,613.1 | -26.58% |
| 2025-04 | $195.0 | $114.9 | $80.10 | 32,513.9 | +20.71% |
| 2025-03 | $170.3 | $135.1 | $35.18 | 6,525.9 | -13.69% |
| 2025-02 | $200.0 | $158.0 | $42.00 | 7,541.0 | +2.44% |
| 2025-01 | $250.0 | $157.9 | $92.07 | 55,806.7 | -22.57% |
Jiade Ltd 주식 (JDZG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $437.5 | $125.2 | $312.4 | 120,890.1 | +51.00% |
| 2024-11 | $319.7 | $151.6 | $168.1 | 13,655.3 | -41.50% |
| 2024-10 | $665.0 | $152.5 | $512.5 | 521,908.3 | +81.82% |
| 2024-09 | $205.0 | $117.5 | $87.47 | 15,004.8 | +26.92% |
| 2024-08 | $152.5 | $112.2 | $40.33 | 11,006.1 | -12.04% |
| 2024-07 | $220.9 | $140.8 | $80.10 | 14,601.2 | -28.77% |
| 2024-06 | $3,347.5 | $190.1 | $3,157.4 | 146,331.2 | -93.60% |
| 2024-05 | $3,770.0 | $1,080.0 | $2,690.0 | 105,163.8 | +0.00% |
2.45%
0.72%
자본화:
|
볼륨(24시간):