Stockscreener 앱 받기
1.7599
16.67%
0.2599
시간 외 거래:
1.73
-0.0299
-1.70%
Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식 (JDST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $1.76 | $1.52 | $0.24 | 65,874,307.0 | +16.67% |
| 2026-02-11 | $1.62 | $1.48 | $0.14 | 42,082,630.0 | -6.83% |
| 2026-02-10 | $1.64 | $1.58 | $0.06 | 27,210,757.0 | +1.26% |
| 2026-02-09 | $1.77 | $1.59 | $0.18 | 31,132,135.0 | -13.59% |
| 2026-02-06 | $1.97 | $1.82 | $0.145 | 37,441,225.0 | -11.96% |
| 2026-02-05 | $2.09 | $1.91 | $0.185 | 67,045,479.0 | +14.21% |
| 2026-02-04 | $1.98 | $1.74 | $0.245 | 57,916,605.0 | +0.00% |
| 2026-02-03 | $1.96 | $1.76 | $0.1999 | 69,297,244.0 | -9.41% |
| 2026-02-02 | $2.13 | $1.90 | $0.23 | 104,021,803.0 | +0.00% |
| 2026-01-30 | $2.07 | $1.78 | $0.29 | 123,850,468.0 | +27.04% |
| 2026-01-29 | $1.68 | $1.43 | $0.25 | 101,649,579.0 | +8.16% |
| 2026-01-28 | $1.56 | $1.45 | $0.11 | 45,618,390.0 | -2.65% |
| 2026-01-27 | $1.70 | $1.51 | $0.19 | 48,725,976.0 | -5.03% |
| 2026-01-26 | $1.59 | $1.42 | $0.17 | 65,992,203.0 | +1.27% |
| 2026-01-23 | $1.65 | $1.55 | $0.10 | 31,091,129.0 | -4.27% |
| 2026-01-22 | $1.84 | $1.61 | $0.2299 | 50,095,096.0 | -11.35% |
| 2026-01-21 | $1.89 | $1.72 | $0.17 | 53,561,840.0 | +2.78% |
| 2026-01-20 | $1.91 | $1.79 | $0.12 | 51,764,633.0 | -12.20% |
| 2026-01-16 | $2.22 | $2.05 | $0.169 | 55,319,483.0 | -1.44% |
| 2026-01-15 | $2.20 | $2.06 | $0.14 | 45,659,785.0 | -1.42% |
| 2026-01-14 | $2.17 | $2.02 | $0.1495 | 59,283,633.0 | -0.94% |
| 2026-01-13 | $2.13 | $2.01 | $0.1199 | 35,188,847.0 | +0.95% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식 (JDST) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JDST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식 (JDST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $2.13 | $1.48 | $0.65 | 567,896,492.0 | -13.37% |
| 2026-01 | $2.81 | $1.42 | $1.39 | 1,111,382,533.0 | -23.19% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식 (JDST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.40 | $2.31 | $1.09 | 942,760,966.0 | -17.42% |
| 2025-11 | $5.05 | $3.09 | $1.96 | 618,115,679.0 | -29.86% |
| 2025-10 | $4.91 | $3.24 | $1.67 | 921,999,193.0 | +2.79% |
| 2025-09 | $6.82 | $4.19 | $2.63 | 392,386,324.0 | -37.13% |
| 2025-08 | $10.68 | $6.83 | $3.85 | 177,368,016.0 | -36.43% |
| 2025-07 | $10.87 | $8.96 | $1.91 | 159,822,254.0 | +9.80% |
| 2025-06 | $10.63 | $8.82 | $1.81 | 113,912,678.0 | -9.59% |
| 2025-05 | $14.21 | $10.78 | $3.43 | 48,697,210.0 | -16.03% |
| 2025-04 | $21.10 | $10.93 | $10.17 | 55,699,247.0 | -19.86% |
| 2025-03 | $23.43 | $15.37 | $8.06 | 25,617,590.0 | -30.14% |
| 2025-02 | $24.39 | $19.66 | $4.73 | 22,381,963.0 | -2.78% |
| 2025-01 | $29.94 | $22.39 | $7.55 | 15,848,046.0 | -23.16% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식 (JDST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.14 | $23.20 | $8.94 | 10,952,922.0 | +17.16% |
| 2024-11 | $30.60 | $22.87 | $7.73 | 15,056,427.0 | +14.68% |
| 2024-10 | $28.86 | $20.21 | $8.65 | 23,893,780.0 | -11.48% |
| 2024-09 | $36.24 | $23.58 | $12.66 | 21,453,042.0 | -15.74% |
| 2024-08 | $40.61 | $28.18 | $12.43 | 26,919,944.0 | -0.60% |
| 2024-07 | $39.46 | $28.00 | $11.46 | 25,652,149.0 | -18.13% |
| 2024-06 | $41.40 | $34.00 | $7.40 | 18,803,019.3 | +10.63% |
| 2024-05 | $44.60 | $32.00 | $12.60 | 25,514,695.9 | -20.73% |
| 2024-04 | $49.00 | $36.45 | $12.55 | 25,558,109.4 | -10.59% |
| 2024-03 | $76.12 | $48.70 | $27.42 | 23,024,527.8 | -34.71% |
| 2024-02 | $80.00 | $62.60 | $17.40 | 16,039,122.6 | +10.10% |
| 2024-01 | $70.40 | $54.00 | $16.40 | 19,123,604.8 | +24.18% |
1.07%
자본화:
|
볼륨(24시간):