Stockscreener 앱 받기
9.3299
3.21%
0.2899
Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식 (JDST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-23 | $9.46 | $9.08 | $0.385 | 1,204,361.0 | +3.21% |
| 2025-07-22 | $9.47 | $8.96 | $0.515 | 9,221,717.0 | -4.64% |
| 2025-07-21 | $9.93 | $9.27 | $0.665 | 10,378,086.0 | -7.15% |
| 2025-07-18 | $10.22 | $9.85 | $0.37 | 5,530,233.0 | +1.69% |
| 2025-07-17 | $10.40 | $9.96 | $0.4399 | 5,355,854.0 | +2.14% |
| 2025-07-16 | $10.14 | $9.59 | $0.555 | 12,779,074.0 | +0.61% |
| 2025-07-15 | $9.99 | $9.49 | $0.50 | 8,378,329.0 | +2.41% |
| 2025-07-14 | $9.56 | $9.12 | $0.45 | 8,513,537.0 | +1.17% |
| 2025-07-11 | $9.66 | $9.35 | $0.32 | 8,935,142.0 | -3.87% |
| 2025-07-10 | $10.11 | $9.76 | $0.345 | 8,076,420.0 | -0.91% |
| 2025-07-09 | $10.22 | $9.81 | $0.4101 | 7,377,236.0 | -2.37% |
| 2025-07-08 | $10.33 | $9.45 | $0.88 | 6,643,626.0 | +7.53% |
| 2025-07-07 | $10.17 | $9.42 | $0.7506 | 6,002,764.0 | -1.67% |
| 2025-07-03 | $9.82 | $9.57 | $0.255 | 3,572,162.0 | -0.31% |
| 2025-07-02 | $9.98 | $9.60 | $0.3751 | 8,066,320.0 | -1.94% |
| 2025-07-01 | $9.83 | $9.40 | $0.4295 | 7,581,755.0 | +0.10% |
| 2025-06-30 | $10.37 | $9.77 | $0.599 | 6,937,561.0 | -6.22% |
| 2025-06-27 | $10.63 | $10.40 | $0.23 | 6,536,520.0 | +6.52% |
| 2025-06-26 | $10.14 | $9.80 | $0.342 | 6,290,895.0 | -2.78% |
| 2025-06-25 | $10.31 | $10.04 | $0.27 | 6,488,564.0 | +0.00% |
| 2025-06-24 | $10.56 | $10.04 | $0.52 | 7,181,179.0 | +2.85% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식 (JDST) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JDST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식 (JDST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $10.40 | $8.96 | $1.45 | 117,616,616.0 | -4.80% |
| 2025-06 | $10.63 | $8.82 | $1.81 | 113,912,678.0 | -9.59% |
| 2025-05 | $14.21 | $10.78 | $3.43 | 48,697,210.0 | -16.03% |
| 2025-04 | $21.10 | $10.93 | $10.17 | 55,699,247.0 | -19.86% |
| 2025-03 | $23.43 | $15.37 | $8.06 | 25,617,590.0 | -30.14% |
| 2025-02 | $24.39 | $19.66 | $4.73 | 22,381,963.0 | -2.78% |
| 2025-01 | $29.94 | $22.39 | $7.55 | 15,848,046.0 | -23.16% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식 (JDST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.14 | $23.20 | $8.94 | 10,952,922.0 | +17.16% |
| 2024-11 | $30.60 | $22.87 | $7.73 | 15,056,427.0 | +14.68% |
| 2024-10 | $28.86 | $20.21 | $8.65 | 23,893,780.0 | -11.48% |
| 2024-09 | $36.24 | $23.58 | $12.66 | 21,453,042.0 | -15.74% |
| 2024-08 | $40.61 | $28.18 | $12.43 | 26,919,944.0 | -0.60% |
| 2024-07 | $39.46 | $28.00 | $11.46 | 25,652,149.0 | -18.13% |
| 2024-06 | $41.40 | $34.00 | $7.40 | 18,803,019.3 | +10.63% |
| 2024-05 | $44.60 | $32.00 | $12.60 | 25,514,695.9 | -20.73% |
| 2024-04 | $49.00 | $36.45 | $12.55 | 25,558,109.4 | -10.59% |
| 2024-03 | $76.12 | $48.70 | $27.42 | 23,024,527.8 | -34.71% |
| 2024-02 | $80.00 | $62.60 | $17.40 | 16,039,122.6 | +10.10% |
| 2024-01 | $70.40 | $54.00 | $16.40 | 19,123,604.8 | +24.18% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식 (JDST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $67.35 | $49.70 | $17.65 | 15,130,358.8 | -1.26% |
| 2023-11 | $78.90 | $55.60 | $23.30 | 17,340,180.1 | -26.52% |
| 2023-10 | $92.05 | $66.50 | $25.55 | 15,977,937.6 | -8.23% |
| 2023-09 | $85.30 | $64.30 | $21.00 | 11,392,934.0 | +23.10% |
| 2023-08 | $80.30 | $63.20 | $17.10 | 18,167,083.1 | +8.40% |
| 2023-07 | $75.45 | $55.90 | $19.55 | 14,207,603.4 | -12.57% |
| 2023-06 | $77.76 | $59.74 | $18.02 | 13,899,863.1 | +7.76% |
| 2023-05 | $70.90 | $50.30 | $20.60 | 13,349,397.3 | +12.89% |
| 2023-04 | $60.25 | $47.93 | $12.32 | 13,739,379.1 | -2.02% |
| 2023-03 | $93.80 | $57.40 | $36.40 | 12,559,410.2 | -31.17% |
| 2023-02 | $93.30 | $61.20 | $32.10 | 8,483,694.4 | +31.96% |
| 2023-01 | $76.90 | $58.80 | $18.10 | 8,790,917.4 | -18.05% |
0.84%
자본화:
|
볼륨(24시간):