Stockscreener 앱 받기
27.23
9.74%
-2.94
시간 외 거래:
27.00
-0.23
-0.84%
Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식 (JDST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $28.37 | $26.52 | $1.85 | 648,285.0 | -9.74% |
| 2024-11-15 | $30.37 | $28.86 | $1.51 | 414,053.0 | +1.04% |
| 2024-11-14 | $30.60 | $29.40 | $1.20 | 844,516.0 | -1.13% |
| 2024-11-13 | $30.20 | $28.05 | $2.14 | 518,742.0 | +4.10% |
| 2024-11-12 | $29.74 | $28.24 | $1.50 | 1,069,406.0 | +3.90% |
| 2024-11-11 | $28.98 | $26.73 | $2.25 | 1,052,083.0 | +10.23% |
| 2024-11-08 | $25.92 | $24.78 | $1.14 | 1,137,384.0 | +3.47% |
| 2024-11-07 | $25.89 | $24.24 | $1.65 | 823,204.0 | -5.15% |
| 2024-11-06 | $27.12 | $25.35 | $1.77 | 1,365,907.0 | +6.74% |
| 2024-11-05 | $24.44 | $23.34 | $1.10 | 569,166.0 | -0.41% |
| 2024-11-04 | $24.40 | $23.41 | $0.985 | 825,510.0 | +0.66% |
| 2024-11-01 | $24.13 | $22.87 | $1.26 | 685,123.0 | +3.21% |
| 2024-10-31 | $24.09 | $22.80 | $1.29 | 1,071,429.0 | +5.56% |
| 2024-10-30 | $22.81 | $21.58 | $1.23 | 799,191.0 | +2.55% |
| 2024-10-29 | $22.30 | $21.50 | $0.805 | 1,018,949.0 | -3.96% |
| 2024-10-28 | $22.60 | $22.07 | $0.53 | 655,861.0 | +0.94% |
| 2024-10-25 | $22.47 | $21.45 | $1.02 | 831,370.0 | +3.15% |
| 2024-10-24 | $22.40 | $20.77 | $1.63 | 1,306,337.0 | +1.17% |
| 2024-10-23 | $21.76 | $20.90 | $0.86 | 1,533,210.0 | +4.51% |
| 2024-10-22 | $20.78 | $20.21 | $0.565 | 1,334,948.0 | -4.49% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식 (JDST) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JDST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식 (JDST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $30.60 | $22.87 | $7.73 | 10,601,664.0 | +16.52% |
| 2024-10 | $28.86 | $20.21 | $8.65 | 23,893,780.0 | -11.48% |
| 2024-09 | $36.24 | $23.58 | $12.66 | 21,453,042.0 | -15.74% |
| 2024-08 | $40.61 | $28.18 | $12.43 | 26,919,944.0 | -0.60% |
| 2024-07 | $39.46 | $28.00 | $11.46 | 25,652,149.0 | -18.13% |
| 2024-06 | $41.40 | $34.00 | $7.40 | 18,803,019.3 | +10.63% |
| 2024-05 | $44.60 | $32.00 | $12.60 | 25,514,695.9 | -20.73% |
| 2024-04 | $49.00 | $36.45 | $12.55 | 25,558,109.4 | -10.59% |
| 2024-03 | $76.12 | $48.70 | $27.42 | 23,024,527.8 | -34.71% |
| 2024-02 | $80.00 | $62.60 | $17.40 | 16,039,122.6 | +10.10% |
| 2024-01 | $70.40 | $54.00 | $16.40 | 19,123,604.8 | +24.18% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식 (JDST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $67.35 | $49.70 | $17.65 | 15,130,358.8 | -1.26% |
| 2023-11 | $78.90 | $55.60 | $23.30 | 17,340,180.1 | -26.52% |
| 2023-10 | $92.05 | $66.50 | $25.55 | 15,977,937.6 | -8.23% |
| 2023-09 | $85.30 | $64.30 | $21.00 | 11,392,934.0 | +23.10% |
| 2023-08 | $80.30 | $63.20 | $17.10 | 18,167,083.1 | +8.40% |
| 2023-07 | $75.45 | $55.90 | $19.55 | 14,207,603.4 | -12.57% |
| 2023-06 | $77.76 | $59.74 | $18.02 | 13,899,863.1 | +7.76% |
| 2023-05 | $70.90 | $50.30 | $20.60 | 13,349,397.3 | +12.89% |
| 2023-04 | $60.25 | $47.93 | $12.32 | 13,739,379.1 | -2.02% |
| 2023-03 | $93.80 | $57.40 | $36.40 | 12,559,410.2 | -31.17% |
| 2023-02 | $93.30 | $61.20 | $32.10 | 8,483,694.4 | +31.96% |
| 2023-01 | $76.90 | $58.80 | $18.10 | 8,790,917.4 | -18.05% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식 (JDST) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $89.15 | $71.72 | $17.43 | 8,115,205.5 | -4.20% |
| 2022-11 | $148.8 | $81.75 | $67.05 | 12,347,831.1 | -38.25% |
| 2022-10 | $156.4 | $116.4 | $40.00 | 13,456,926.4 | -5.40% |
| 2022-09 | $188.9 | $124.9 | $64.00 | 13,017,019.3 | -6.18% |
| 2022-08 | $154.1 | $109.3 | $44.80 | 10,648,843.1 | +24.79% |
| 2022-07 | $165.3 | $120.8 | $44.50 | 8,959,552.0 | -12.69% |
| 2022-06 | $140.1 | $85.20 | $54.90 | 8,790,016.6 | +39.92% |
| 2022-05 | $127.0 | $82.20 | $44.85 | 7,796,806.8 | +12.91% |
| 2022-04 | $91.95 | $62.00 | $29.95 | 5,843,485.9 | +14.53% |
| 2022-03 | $93.10 | $67.90 | $25.20 | 7,665,593.8 | -18.41% |
| 2022-02 | $128.8 | $85.80 | $43.00 | 7,684,461.6 | -23.30% |
| 2022-01 | $135.9 | $97.90 | $38.02 | 7,395,563.3 | +13.86% |
0.46%
자본화:
|
볼륨(24시간):