Stockscreener 앱 받기
23.72
3.27%
0.75
시간 외 거래:
23.60
-0.12
-0.51%
Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식 (JDST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $23.93 | $22.76 | $1.17 | 836,089.0 | +3.27% |
| 2025-01-30 | $24.00 | $22.39 | $1.61 | 1,436,004.0 | -7.86% |
| 2025-01-29 | $25.64 | $24.48 | $1.16 | 792,570.0 | -1.73% |
| 2025-01-28 | $26.11 | $25.16 | $0.95 | 849,046.0 | -2.42% |
| 2025-01-27 | $26.65 | $25.25 | $1.40 | 928,504.0 | +5.48% |
| 2025-01-24 | $24.88 | $24.39 | $0.49 | 1,083,351.0 | -2.49% |
| 2025-01-23 | $26.31 | $25.28 | $1.03 | 1,038,401.0 | +0.36% |
| 2025-01-22 | $25.60 | $24.46 | $1.14 | 771,871.0 | -0.43% |
| 2025-01-21 | $25.93 | $24.78 | $1.15 | 846,193.0 | -4.49% |
| 2025-01-17 | $27.30 | $26.03 | $1.27 | 772,552.0 | -0.60% |
| 2025-01-16 | $26.65 | $25.68 | $0.97 | 925,951.0 | +1.06% |
| 2025-01-15 | $27.10 | $25.71 | $1.39 | 551,042.0 | -0.90% |
| 2025-01-14 | $28.23 | $26.33 | $1.90 | 767,685.0 | -6.70% |
| 2025-01-13 | $28.96 | $28.14 | $0.82 | 537,261.0 | +4.39% |
| 2025-01-10 | $27.63 | $25.92 | $1.71 | 581,404.0 | +0.15% |
| 2025-01-08 | $28.17 | $27.18 | $0.99 | 576,862.0 | -4.05% |
| 2025-01-07 | $28.90 | $27.07 | $1.83 | 737,555.0 | -2.54% |
| 2025-01-06 | $29.32 | $28.12 | $1.20 | 628,374.0 | +1.82% |
| 2025-01-03 | $28.70 | $27.96 | $0.74 | 431,429.0 | +2.50% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식 (JDST) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JDST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식 (JDST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $29.94 | $22.39 | $7.55 | 16,684,135.0 | -23.16% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식 (JDST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.14 | $23.20 | $8.94 | 10,952,922.0 | +17.16% |
| 2024-11 | $30.60 | $22.87 | $7.73 | 15,056,427.0 | +14.68% |
| 2024-10 | $28.86 | $20.21 | $8.65 | 23,893,780.0 | -11.48% |
| 2024-09 | $36.24 | $23.58 | $12.66 | 21,453,042.0 | -15.74% |
| 2024-08 | $40.61 | $28.18 | $12.43 | 26,919,944.0 | -0.60% |
| 2024-07 | $39.46 | $28.00 | $11.46 | 25,652,149.0 | -18.13% |
| 2024-06 | $41.40 | $34.00 | $7.40 | 18,803,019.3 | +10.63% |
| 2024-05 | $44.60 | $32.00 | $12.60 | 25,514,695.9 | -20.73% |
| 2024-04 | $49.00 | $36.45 | $12.55 | 25,558,109.4 | -10.59% |
| 2024-03 | $76.12 | $48.70 | $27.42 | 23,024,527.8 | -34.71% |
| 2024-02 | $80.00 | $62.60 | $17.40 | 16,039,122.6 | +10.10% |
| 2024-01 | $70.40 | $54.00 | $16.40 | 19,123,604.8 | +24.18% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식 (JDST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $67.35 | $49.70 | $17.65 | 15,130,358.8 | -1.26% |
| 2023-11 | $78.90 | $55.60 | $23.30 | 17,340,180.1 | -26.52% |
| 2023-10 | $92.05 | $66.50 | $25.55 | 15,977,937.6 | -8.23% |
| 2023-09 | $85.30 | $64.30 | $21.00 | 11,392,934.0 | +23.10% |
| 2023-08 | $80.30 | $63.20 | $17.10 | 18,167,083.1 | +8.40% |
| 2023-07 | $75.45 | $55.90 | $19.55 | 14,207,603.4 | -12.57% |
| 2023-06 | $77.76 | $59.74 | $18.02 | 13,899,863.1 | +7.76% |
| 2023-05 | $70.90 | $50.30 | $20.60 | 13,349,397.3 | +12.89% |
| 2023-04 | $60.25 | $47.93 | $12.32 | 13,739,379.1 | -2.02% |
| 2023-03 | $93.80 | $57.40 | $36.40 | 12,559,410.2 | -31.17% |
| 2023-02 | $93.30 | $61.20 | $32.10 | 8,483,694.4 | +31.96% |
| 2023-01 | $76.90 | $58.80 | $18.10 | 8,790,917.4 | -18.05% |
0.60%
자본화:
|
볼륨(24시간):