Stockscreener 앱 받기
10.45
6.52%
0.64
Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식 (JDST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $10.63 | $10.40 | $0.23 | 6,536,520.0 | +6.52% |
| 2025-06-26 | $10.14 | $9.80 | $0.342 | 6,290,895.0 | -2.78% |
| 2025-06-25 | $10.31 | $10.04 | $0.27 | 6,488,564.0 | +0.00% |
| 2025-06-24 | $10.56 | $10.04 | $0.52 | 7,181,179.0 | +2.85% |
| 2025-06-23 | $10.09 | $9.51 | $0.58 | 6,749,311.0 | -2.39% |
| 2025-06-20 | $10.08 | $9.59 | $0.49 | 6,799,991.0 | +4.36% |
| 2025-06-18 | $9.70 | $9.36 | $0.3431 | 5,186,199.0 | +2.77% |
| 2025-06-17 | $9.52 | $9.24 | $0.275 | 5,230,150.0 | -0.32% |
| 2025-06-16 | $9.45 | $9.08 | $0.37 | 6,657,709.0 | +4.68% |
| 2025-06-13 | $9.07 | $8.86 | $0.2173 | 7,154,111.0 | -2.07% |
| 2025-06-12 | $9.35 | $9.02 | $0.3321 | 5,126,900.0 | -4.38% |
| 2025-06-11 | $9.74 | $9.54 | $0.205 | 3,639,691.0 | -1.24% |
| 2025-06-10 | $9.84 | $9.27 | $0.5699 | 5,713,624.0 | +3.19% |
| 2025-06-09 | $9.56 | $9.29 | $0.27 | 4,895,332.0 | -1.67% |
| 2025-06-06 | $9.63 | $9.10 | $0.53 | 4,301,332.0 | +4.82% |
| 2025-06-05 | $9.37 | $8.82 | $0.545 | 4,991,056.0 | -4.10% |
| 2025-06-04 | $9.69 | $9.42 | $0.2749 | 3,786,339.0 | -1.55% |
| 2025-06-03 | $9.96 | $9.67 | $0.2888 | 3,718,283.0 | +1.79% |
| 2025-06-02 | $10.40 | $9.37 | $1.03 | 6,527,931.0 | -12.36% |
| 2025-05-30 | $11.32 | $10.83 | $0.495 | 2,773,833.0 | -2.08% |
| 2025-05-29 | $11.21 | $10.78 | $0.4285 | 2,725,569.0 | +0.09% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식 (JDST) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JDST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식 (JDST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $10.63 | $8.82 | $1.81 | 113,511,637.0 | -3.60% |
| 2025-05 | $14.21 | $10.78 | $3.43 | 48,697,210.0 | -16.03% |
| 2025-04 | $21.10 | $10.93 | $10.17 | 55,699,247.0 | -19.86% |
| 2025-03 | $23.43 | $15.37 | $8.06 | 25,617,590.0 | -30.14% |
| 2025-02 | $24.39 | $19.66 | $4.73 | 22,381,963.0 | -2.78% |
| 2025-01 | $29.94 | $22.39 | $7.55 | 15,848,046.0 | -23.16% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식 (JDST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.14 | $23.20 | $8.94 | 10,952,922.0 | +17.16% |
| 2024-11 | $30.60 | $22.87 | $7.73 | 15,056,427.0 | +14.68% |
| 2024-10 | $28.86 | $20.21 | $8.65 | 23,893,780.0 | -11.48% |
| 2024-09 | $36.24 | $23.58 | $12.66 | 21,453,042.0 | -15.74% |
| 2024-08 | $40.61 | $28.18 | $12.43 | 26,919,944.0 | -0.60% |
| 2024-07 | $39.46 | $28.00 | $11.46 | 25,652,149.0 | -18.13% |
| 2024-06 | $41.40 | $34.00 | $7.40 | 18,803,019.3 | +10.63% |
| 2024-05 | $44.60 | $32.00 | $12.60 | 25,514,695.9 | -20.73% |
| 2024-04 | $49.00 | $36.45 | $12.55 | 25,558,109.4 | -10.59% |
| 2024-03 | $76.12 | $48.70 | $27.42 | 23,024,527.8 | -34.71% |
| 2024-02 | $80.00 | $62.60 | $17.40 | 16,039,122.6 | +10.10% |
| 2024-01 | $70.40 | $54.00 | $16.40 | 19,123,604.8 | +24.18% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식 (JDST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $67.35 | $49.70 | $17.65 | 15,130,358.8 | -1.26% |
| 2023-11 | $78.90 | $55.60 | $23.30 | 17,340,180.1 | -26.52% |
| 2023-10 | $92.05 | $66.50 | $25.55 | 15,977,937.6 | -8.23% |
| 2023-09 | $85.30 | $64.30 | $21.00 | 11,392,934.0 | +23.10% |
| 2023-08 | $80.30 | $63.20 | $17.10 | 18,167,083.1 | +8.40% |
| 2023-07 | $75.45 | $55.90 | $19.55 | 14,207,603.4 | -12.57% |
| 2023-06 | $77.76 | $59.74 | $18.02 | 13,899,863.1 | +7.76% |
| 2023-05 | $70.90 | $50.30 | $20.60 | 13,349,397.3 | +12.89% |
| 2023-04 | $60.25 | $47.93 | $12.32 | 13,739,379.1 | -2.02% |
| 2023-03 | $93.80 | $57.40 | $36.40 | 12,559,410.2 | -31.17% |
| 2023-02 | $93.30 | $61.20 | $32.10 | 8,483,694.4 | +31.96% |
| 2023-01 | $76.90 | $58.80 | $18.10 | 8,790,917.4 | -18.05% |
0.28%
자본화:
|
볼륨(24시간):