Stockscreener 앱 받기
13.21
1.23%
0.16
Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식 (JDST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-28 | $13.46 | $13.02 | $0.44 | 1,554,881.0 | +1.23% |
| 2025-04-25 | $13.44 | $13.04 | $0.3999 | 2,061,530.0 | +3.90% |
| 2025-04-24 | $13.03 | $12.47 | $0.555 | 2,535,628.0 | -4.34% |
| 2025-04-23 | $13.48 | $12.77 | $0.71 | 4,357,955.0 | +5.63% |
| 2025-04-22 | $12.52 | $11.49 | $1.03 | 4,479,330.0 | +7.25% |
| 2025-04-21 | $11.96 | $10.93 | $1.03 | 3,063,996.0 | -2.61% |
| 2025-04-17 | $12.27 | $11.67 | $0.60 | 2,526,942.0 | +2.94% |
| 2025-04-16 | $11.84 | $11.15 | $0.685 | 3,329,895.0 | -6.77% |
| 2025-04-15 | $12.62 | $12.28 | $0.344 | 1,964,752.0 | -2.67% |
| 2025-04-14 | $13.60 | $12.67 | $0.93 | 2,557,272.0 | -3.56% |
| 2025-04-11 | $13.69 | $12.95 | $0.7373 | 3,052,820.0 | -10.01% |
| 2025-04-10 | $16.19 | $14.30 | $1.89 | 3,130,282.0 | -9.05% |
| 2025-04-09 | $18.93 | $15.70 | $3.23 | 3,407,027.0 | -20.02% |
| 2025-04-08 | $20.52 | $17.97 | $2.55 | 1,066,717.0 | -0.05% |
| 2025-04-07 | $21.10 | $17.75 | $3.36 | 2,220,163.0 | +2.80% |
| 2025-04-04 | $19.90 | $17.39 | $2.51 | 3,521,291.0 | +19.10% |
| 2025-04-03 | $17.97 | $15.82 | $2.15 | 2,422,276.0 | +0.49% |
| 2025-04-02 | $16.80 | $16.17 | $0.6295 | 769,110.0 | +0.49% |
| 2025-04-01 | $16.66 | $16.01 | $0.65 | 1,219,917.0 | +1.37% |
| 2025-03-31 | $17.32 | $16.09 | $1.23 | 1,235,660.0 | -1.29% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식 (JDST) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JDST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식 (JDST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $21.10 | $10.93 | $10.17 | 49,241,784.0 | -18.00% |
| 2025-03 | $23.43 | $15.37 | $8.06 | 25,617,590.0 | -30.14% |
| 2025-02 | $24.39 | $19.66 | $4.73 | 22,381,963.0 | -2.78% |
| 2025-01 | $29.94 | $22.39 | $7.55 | 15,848,046.0 | -23.16% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식 (JDST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.14 | $23.20 | $8.94 | 10,952,922.0 | +17.16% |
| 2024-11 | $30.60 | $22.87 | $7.73 | 15,056,427.0 | +14.68% |
| 2024-10 | $28.86 | $20.21 | $8.65 | 23,893,780.0 | -11.48% |
| 2024-09 | $36.24 | $23.58 | $12.66 | 21,453,042.0 | -15.74% |
| 2024-08 | $40.61 | $28.18 | $12.43 | 26,919,944.0 | -0.60% |
| 2024-07 | $39.46 | $28.00 | $11.46 | 25,652,149.0 | -18.13% |
| 2024-06 | $41.40 | $34.00 | $7.40 | 18,803,019.3 | +10.63% |
| 2024-05 | $44.60 | $32.00 | $12.60 | 25,514,695.9 | -20.73% |
| 2024-04 | $49.00 | $36.45 | $12.55 | 25,558,109.4 | -10.59% |
| 2024-03 | $76.12 | $48.70 | $27.42 | 23,024,527.8 | -34.71% |
| 2024-02 | $80.00 | $62.60 | $17.40 | 16,039,122.6 | +10.10% |
| 2024-01 | $70.40 | $54.00 | $16.40 | 19,123,604.8 | +24.18% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식 (JDST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $67.35 | $49.70 | $17.65 | 15,130,358.8 | -1.26% |
| 2023-11 | $78.90 | $55.60 | $23.30 | 17,340,180.1 | -26.52% |
| 2023-10 | $92.05 | $66.50 | $25.55 | 15,977,937.6 | -8.23% |
| 2023-09 | $85.30 | $64.30 | $21.00 | 11,392,934.0 | +23.10% |
| 2023-08 | $80.30 | $63.20 | $17.10 | 18,167,083.1 | +8.40% |
| 2023-07 | $75.45 | $55.90 | $19.55 | 14,207,603.4 | -12.57% |
| 2023-06 | $77.76 | $59.74 | $18.02 | 13,899,863.1 | +7.76% |
| 2023-05 | $70.90 | $50.30 | $20.60 | 13,349,397.3 | +12.89% |
| 2023-04 | $60.25 | $47.93 | $12.32 | 13,739,379.1 | -2.02% |
| 2023-03 | $93.80 | $57.40 | $36.40 | 12,559,410.2 | -31.17% |
| 2023-02 | $93.30 | $61.20 | $32.10 | 8,483,694.4 | +31.96% |
| 2023-01 | $76.90 | $58.80 | $18.10 | 8,790,917.4 | -18.05% |
0.38%
0.11%
자본화:
|
볼륨(24시간):