Stockscreener 앱 받기
5.005
9.04%
0.415
Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식 (JDST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $5.05 | $4.81 | $0.24 | 36,027,111.0 | +9.04% |
| 2025-11-03 | $4.66 | $4.38 | $0.28 | 35,799,176.0 | +3.85% |
| 2025-10-31 | $4.55 | $4.33 | $0.225 | 34,551,234.0 | +2.08% |
| 2025-10-30 | $4.62 | $4.30 | $0.3199 | 33,259,868.0 | -4.20% |
| 2025-10-29 | $4.57 | $4.22 | $0.35 | 46,599,746.0 | +0.67% |
| 2025-10-28 | $4.90 | $4.47 | $0.43 | 45,134,959.0 | -3.44% |
| 2025-10-27 | $4.91 | $4.49 | $0.425 | 48,895,666.0 | +6.90% |
| 2025-10-24 | $4.37 | $4.18 | $0.19 | 38,088,815.0 | +2.84% |
| 2025-10-23 | $4.27 | $4.07 | $0.1999 | 43,787,360.0 | -1.86% |
| 2025-10-22 | $4.61 | $4.26 | $0.3497 | 51,540,342.0 | +0.00% |
| 2025-10-21 | $4.40 | $4.09 | $0.3042 | 50,183,822.0 | +20.39% |
| 2025-10-20 | $3.72 | $3.51 | $0.2099 | 40,719,410.0 | -5.79% |
| 2025-10-17 | $3.90 | $3.48 | $0.42 | 72,813,203.0 | +15.85% |
| 2025-10-16 | $3.49 | $3.24 | $0.25 | 45,921,127.0 | -6.02% |
| 2025-10-15 | $3.72 | $3.44 | $0.278 | 39,619,287.0 | -9.59% |
| 2025-10-14 | $3.91 | $3.73 | $0.1789 | 27,043,198.0 | +3.21% |
| 2025-10-13 | $3.90 | $3.71 | $0.195 | 33,236,801.0 | -10.74% |
| 2025-10-10 | $4.29 | $4.06 | $0.23 | 37,141,199.0 | +0.24% |
| 2025-10-09 | $4.29 | $3.78 | $0.505 | 52,214,912.0 | +9.71% |
| 2025-10-08 | $4.04 | $3.80 | $0.235 | 29,999,255.0 | -8.19% |
| 2025-10-07 | $4.20 | $4.00 | $0.20 | 31,273,295.0 | +3.23% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식 (JDST) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JDST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식 (JDST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $5.05 | $4.38 | $0.67 | 71,826,287.0 | +13.24% |
| 2025-10 | $4.91 | $3.24 | $1.67 | 921,999,193.0 | +2.79% |
| 2025-09 | $6.82 | $4.19 | $2.63 | 392,386,324.0 | -37.13% |
| 2025-08 | $10.68 | $6.83 | $3.85 | 177,368,016.0 | -36.43% |
| 2025-07 | $10.87 | $8.96 | $1.91 | 159,822,254.0 | +9.80% |
| 2025-06 | $10.63 | $8.82 | $1.81 | 113,912,678.0 | -9.59% |
| 2025-05 | $14.21 | $10.78 | $3.43 | 48,697,210.0 | -16.03% |
| 2025-04 | $21.10 | $10.93 | $10.17 | 55,699,247.0 | -19.86% |
| 2025-03 | $23.43 | $15.37 | $8.06 | 25,617,590.0 | -30.14% |
| 2025-02 | $24.39 | $19.66 | $4.73 | 22,381,963.0 | -2.78% |
| 2025-01 | $29.94 | $22.39 | $7.55 | 15,848,046.0 | -23.16% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식 (JDST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.14 | $23.20 | $8.94 | 10,952,922.0 | +17.16% |
| 2024-11 | $30.60 | $22.87 | $7.73 | 15,056,427.0 | +14.68% |
| 2024-10 | $28.86 | $20.21 | $8.65 | 23,893,780.0 | -11.48% |
| 2024-09 | $36.24 | $23.58 | $12.66 | 21,453,042.0 | -15.74% |
| 2024-08 | $40.61 | $28.18 | $12.43 | 26,919,944.0 | -0.60% |
| 2024-07 | $39.46 | $28.00 | $11.46 | 25,652,149.0 | -18.13% |
| 2024-06 | $41.40 | $34.00 | $7.40 | 18,803,019.3 | +10.63% |
| 2024-05 | $44.60 | $32.00 | $12.60 | 25,514,695.9 | -20.73% |
| 2024-04 | $49.00 | $36.45 | $12.55 | 25,558,109.4 | -10.59% |
| 2024-03 | $76.12 | $48.70 | $27.42 | 23,024,527.8 | -34.71% |
| 2024-02 | $80.00 | $62.60 | $17.40 | 16,039,122.6 | +10.10% |
| 2024-01 | $70.40 | $54.00 | $16.40 | 19,123,604.8 | +24.18% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares 주식 (JDST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $67.35 | $49.70 | $17.65 | 15,130,358.8 | -1.26% |
| 2023-11 | $78.90 | $55.60 | $23.30 | 17,340,180.1 | -26.52% |
| 2023-10 | $92.05 | $66.50 | $25.55 | 15,977,937.6 | -8.23% |
| 2023-09 | $85.30 | $64.30 | $21.00 | 11,392,934.0 | +23.10% |
| 2023-08 | $80.30 | $63.20 | $17.10 | 18,167,083.1 | +8.40% |
| 2023-07 | $75.45 | $55.90 | $19.55 | 14,207,603.4 | -12.57% |
| 2023-06 | $77.76 | $59.74 | $18.02 | 13,899,863.1 | +7.76% |
| 2023-05 | $70.90 | $50.30 | $20.60 | 13,349,397.3 | +12.89% |
| 2023-04 | $60.25 | $47.93 | $12.32 | 13,739,379.1 | -2.02% |
| 2023-03 | $93.80 | $57.40 | $36.40 | 12,559,410.2 | -31.17% |
| 2023-02 | $93.30 | $61.20 | $32.10 | 8,483,694.4 | +31.96% |
| 2023-01 | $76.90 | $58.80 | $18.10 | 8,790,917.4 | -18.05% |
0.26%
자본화:
|
볼륨(24시간):