Stockscreener 앱 받기
26.60
0.67%
-0.18
Direxion Daily Junior Gold Miners Index Bear 2 X Etf 주식 (JDST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $27.21 | $25.38 | $1.83 | 823,445.0 | -0.67% |
| 2026-10-15 | $29.12 | $26.65 | $2.47 | 755,409.0 | -8.94% |
| 2026-10-14 | $29.93 | $27.82 | $2.11 | 902,843.0 | +10.81% |
| 2026-10-13 | $27.03 | $25.31 | $1.72 | 637,998.0 | +3.83% |
| 2026-10-12 | $25.81 | $25.43 | $0.38 | 431,224.0 | +2.61% |
| 2026-10-09 | $25.71 | $24.72 | $0.99 | 630,006.0 | -6.18% |
| 2026-10-08 | $27.58 | $26.20 | $1.38 | 860,786.0 | -3.17% |
| 2026-10-07 | $28.00 | $26.81 | $1.19 | 801,986.0 | +7.87% |
| 2026-10-06 | $26.31 | $24.99 | $1.32 | 974,043.0 | -1.36% |
| 2026-10-05 | $26.57 | $25.33 | $1.24 | 703,196.0 | +1.58% |
| 2026-10-02 | $26.23 | $24.67 | $1.55 | 913,620.0 | -1.97% |
| 2026-10-01 | $26.05 | $25.19 | $0.86 | 800,751.0 | +2.70% |
| 2026-09-30 | $25.26 | $24.03 | $1.23 | 406,726.0 | +2.94% |
| 2026-09-29 | $25.34 | $24.37 | $0.97 | 730,353.0 | -2.82% |
| 2026-09-28 | $25.32 | $24.31 | $1.02 | 825,018.0 | +11.51% |
| 2026-09-25 | $23.52 | $22.38 | $1.14 | 729,447.0 | -1.91% |
| 2026-09-24 | $23.76 | $22.82 | $0.94 | 638,118.0 | +2.36% |
| 2026-09-23 | $22.72 | $21.60 | $1.12 | 642,194.0 | +10.40% |
| 2026-09-22 | $22.32 | $20.14 | $2.18 | 663,184.0 | -9.34% |
| 2026-09-21 | $22.74 | $21.82 | $0.919 | 488,579.0 | +2.88% |
| 2026-09-18 | $22.68 | $21.77 | $0.9132 | 630,333.0 | -1.40% |
Direxion Daily Junior Gold Miners Index Bear 2 X Etf 주식 (JDST) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Junior Gold Miners Index Bear 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JDST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Junior Gold Miners Index Bear 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Junior Gold Miners Index Bear 2 X Etf 주식 (JDST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $29.93 | $24.67 | $5.26 | 9,235,307.0 | +5.56% |
| 2026-09 | $25.34 | $19.57 | $5.77 | 15,655,867.0 | +18.20% |
| 2026-08 | $42.55 | $18.95 | $23.60 | 18,104,309.0 | -49.14% |
| 2026-07 | $48.40 | $35.69 | $12.71 | 7,286,458.0 | +0.43% |
| 2026-06 | $48.15 | $29.57 | $18.57 | 11,035,485.0 | +31.84% |
| 2026-05 | $37.93 | $26.92 | $11.01 | 13,927,435.0 | -10.67% |
| 2026-04 | $37.30 | $26.14 | $11.16 | 13,078,198.0 | +2.10% |
| 2026-03 | $49.81 | $22.80 | $27.01 | 22,331,398.0 | +49.61% |
| 2026-02 | $42.60 | $23.20 | $19.40 | 43,108,010.0 | -42.57% |
| 2026-01 | $56.20 | $28.40 | $27.80 | 55,569,126.0 | -23.19% |
Direxion Daily Junior Gold Miners Index Bear 2 X Etf 주식 (JDST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $68.00 | $46.20 | $21.80 | 47,138,046.0 | -17.42% |
| 2025-11 | $101.0 | $61.80 | $39.20 | 30,905,785.0 | -29.86% |
| 2025-10 | $98.20 | $64.80 | $33.40 | 46,099,960.0 | +2.79% |
| 2025-09 | $136.4 | $83.80 | $52.60 | 19,619,317.0 | -37.13% |
| 2025-08 | $213.6 | $136.5 | $77.10 | 8,868,401.0 | -36.43% |
| 2025-07 | $217.4 | $179.1 | $38.30 | 7,991,113.0 | +9.80% |
| 2025-06 | $212.6 | $176.5 | $36.10 | 5,695,637.0 | -9.59% |
| 2025-05 | $284.2 | $215.6 | $68.60 | 2,434,859.0 | -16.03% |
| 2025-04 | $422.0 | $218.7 | $203.3 | 2,784,963.0 | -19.86% |
| 2025-03 | $468.6 | $307.4 | $161.2 | 1,280,878.0 | -30.14% |
| 2025-02 | $487.8 | $393.2 | $94.59 | 1,119,097.0 | -2.78% |
| 2025-01 | $598.8 | $447.7 | $151.1 | 792,402.0 | -23.16% |
Direxion Daily Junior Gold Miners Index Bear 2 X Etf 주식 (JDST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $642.8 | $464.0 | $178.8 | 547,645.0 | +17.16% |
| 2024-11 | $612.0 | $457.4 | $154.6 | 752,820.0 | +14.68% |
| 2024-10 | $577.2 | $404.3 | $172.9 | 1,194,690.0 | -11.48% |
| 2024-09 | $724.8 | $471.6 | $253.2 | 1,072,651.0 | -15.74% |
| 2024-08 | $812.2 | $563.6 | $248.6 | 1,346,000.0 | -0.60% |
| 2024-07 | $789.2 | $559.9 | $229.3 | 1,282,605.0 | -18.13% |
| 2024-06 | $828.0 | $680.0 | $148.0 | 940,154.0 | +10.63% |
| 2024-05 | $892.0 | $640.0 | $252.0 | 1,275,735.0 | -20.73% |
| 2024-04 | $980.0 | $729.0 | $251.0 | 1,277,905.0 | -10.59% |
| 2024-03 | $1,522.5 | $974.0 | $548.5 | 1,151,229.0 | -34.71% |
| 2024-02 | $1,600.0 | $1,252.0 | $348.0 | 801,956.0 | +10.10% |
| 2024-01 | $1,408.0 | $1,080.0 | $328.0 | 956,179.0 | +24.18% |
0.48%
0.34%
자본화:
|
볼륨(24시간):