Stockscreener 앱 받기
61.60
0.46%
0.2812
Jpmorgan Healthcare Leaders Etf 주식 (JDOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $61.60 | $61.60 | $0.00 | 176.0 | +0.46% |
| 2026-09-18 | $61.36 | $61.31 | $0.045 | 877.0 | -0.37% |
| 2026-09-17 | $61.55 | $61.55 | $0.00 | 23.00 | +0.77% |
| 2026-09-16 | $61.08 | $61.08 | $0.00 | 79.00 | +0.03% |
| 2026-09-15 | $61.06 | $61.06 | $0.00 | 18.00 | -0.42% |
| 2026-09-14 | $61.65 | $61.32 | $0.329 | 686.0 | +1.00% |
| 2026-09-11 | $60.72 | $60.72 | $0.00 | 21.00 | -0.15% |
| 2026-09-10 | $60.81 | $60.81 | $0.00 | 111.0 | -0.69% |
| 2026-09-09 | $61.23 | $61.23 | $0.00 | 23.00 | -0.57% |
| 2026-09-08 | $61.76 | $61.43 | $0.33 | 411.0 | -2.08% |
| 2026-09-04 | $62.88 | $62.88 | $0.00 | 94.00 | -1.16% |
| 2026-09-03 | $63.62 | $63.62 | $0.00 | 15.00 | +0.41% |
| 2026-09-02 | $63.36 | $63.15 | $0.2063 | 300.0 | +1.27% |
| 2026-09-01 | $63.00 | $62.56 | $0.4376 | 273.0 | -0.06% |
| 2026-08-31 | $62.60 | $62.60 | $0.00 | 71.00 | -0.28% |
| 2026-08-28 | $62.99 | $62.74 | $0.25 | 1,280.0 | -0.93% |
| 2026-08-27 | $63.36 | $63.36 | $0.00 | 35.00 | -1.08% |
| 2026-08-26 | $64.07 | $64.05 | $0.0189 | 391.0 | -0.95% |
| 2026-08-25 | $64.69 | $64.43 | $0.26 | 693.0 | +0.94% |
Jpmorgan Healthcare Leaders Etf 주식 (JDOC) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Healthcare Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JDOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Healthcare Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Healthcare Leaders Etf 주식 (JDOC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $63.62 | $60.72 | $2.90 | 3,283.0 | -1.59% |
| 2026-08 | $64.69 | $59.96 | $4.73 | 10,213.0 | +3.23% |
| 2026-07 | $62.25 | $59.34 | $2.91 | 6,839.0 | +0.68% |
| 2026-06 | $60.70 | $54.74 | $5.95 | 8,672.0 | +6.31% |
| 2026-05 | $56.84 | $54.91 | $1.93 | 21,454.0 | +2.00% |
| 2026-04 | $57.15 | $54.10 | $3.05 | 11,173.0 | -0.03% |
| 2026-03 | $58.79 | $53.87 | $4.92 | 36,141.0 | -6.11% |
| 2026-02 | $59.30 | $57.85 | $1.45 | 6,146.0 | +1.18% |
| 2026-01 | $59.69 | $57.02 | $2.67 | 21,089.0 | +1.10% |
Jpmorgan Healthcare Leaders Etf 주식 (JDOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.75 | $56.84 | $1.91 | 34,406.0 | -2.36% |
| 2025-11 | $59.45 | $54.15 | $5.30 | 4,024.0 | +8.15% |
| 2025-10 | $55.67 | $53.64 | $2.03 | 7,632.0 | +4.62% |
| 2025-09 | $52.41 | $50.34 | $2.07 | 2,221.0 | +1.77% |
| 2025-08 | $51.76 | $48.35 | $3.41 | 5,108.0 | +5.02% |
| 2025-07 | $51.18 | $49.04 | $2.14 | 9,111.0 | -2.89% |
| 2025-06 | $51.12 | $49.49 | $1.63 | 1,936.0 | +2.10% |
| 2025-05 | $51.86 | $47.67 | $4.19 | 6,762.0 | -4.65% |
| 2025-04 | $52.92 | $48.54 | $4.38 | 6,059.0 | -2.70% |
| 2025-03 | $55.30 | $52.75 | $2.55 | 7,049.0 | -2.55% |
| 2025-02 | $55.42 | $53.76 | $1.66 | 9,092.0 | +0.41% |
| 2025-01 | $54.86 | $50.70 | $4.16 | 13,304.0 | +7.69% |
Jpmorgan Healthcare Leaders Etf 주식 (JDOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.56 | $50.54 | $7.02 | 6,759.0 | -12.09% |
| 2024-11 | $58.69 | $54.89 | $3.80 | 5,181.0 | -0.91% |
| 2024-10 | $60.78 | $57.99 | $2.79 | 17,155.0 | -4.56% |
| 2024-09 | $63.01 | $60.48 | $2.53 | 7,747.0 | -4.26% |
| 2024-08 | $63.49 | $58.49 | $5.00 | 6,986.0 | +5.48% |
| 2024-07 | $60.54 | $57.63 | $2.91 | 11,974.0 | +2.74% |
| 2024-06 | $59.02 | $57.45 | $1.57 | 38,928.0 | +2.15% |
| 2024-05 | $58.31 | $56.46 | $1.85 | 4,772.0 | +1.83% |
| 2024-04 | $57.98 | $55.06 | $2.92 | 10,436.0 | -3.80% |
| 2024-03 | $58.55 | $57.17 | $1.38 | 11,648.0 | +2.67% |
| 2024-02 | $58.06 | $55.54 | $2.52 | 12,711.0 | +3.59% |
| 2024-01 | $55.57 | $53.70 | $1.87 | 10,765.0 | +2.17% |
2.56%
자본화:
|
볼륨(24시간):