49.51
price down icon5.50%   -2.88
after-market 시간 외 거래: 49.54 0.03 +0.06%
loading

Jpmorgan Healthcare Leaders Etf 주식 (JDOC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $51.25 $49.51 $1.74 703.0 -5.50%
2025-04-03 $52.59 $52.39 $0.20 846.0 -0.46%
2025-04-02 $52.63 $52.56 $0.07 349.0 +0.44%
2025-04-01 $52.92 $52.40 $0.52 399.0 -1.71%
2025-03-31 $53.31 $53.01 $0.30 362.0 +0.55%
2025-03-28 $53.02 $53.02 $0.00 66.00 -0.17%
2025-03-27 $53.11 $53.04 $0.07 289.0 +0.13%
2025-03-26 $53.04 $53.04 $0.00 255.0 -0.95%
2025-03-25 $53.81 $53.55 $0.2623 507.0 -1.07%
2025-03-24 $54.13 $54.09 $0.0384 282.0 +0.55%
2025-03-21 $53.83 $53.65 $0.1828 3,311.0 -0.48%
2025-03-20 $54.09 $54.08 $0.01 368.0 +0.03%
2025-03-19 $54.07 $54.07 $0.00 72.00 +0.10%
2025-03-18 $54.02 $54.02 $0.00 53.00 -0.10%
2025-03-17 $54.07 $54.07 $0.00 38.00 +1.27%
2025-03-14 $53.39 $53.39 $0.00 22.00 +1.22%
2025-03-13 $52.75 $52.75 $0.00 49.00 -0.53%
2025-03-12 $53.03 $53.03 $0.00 32.00 -0.39%
2025-03-11 $53.65 $53.24 $0.41 203.0 -0.65%
2025-03-10 $53.59 $53.59 $0.00 54.00 -2.06%
2025-03-07 $54.72 $54.72 $0.00 68.00 -0.28%
2025-03-06 $54.96 $54.87 $0.0872 295.0 -0.76%

Jpmorgan Healthcare Leaders Etf 주식 (JDOC) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Healthcare Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JDOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Healthcare Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Healthcare Leaders Etf 주식 (JDOC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $52.92 $49.51 $3.41 3,000.0 -7.13%
2025-03 $55.30 $52.75 $2.55 7,049.0 -2.55%
2025-02 $55.42 $53.76 $1.66 9,092.0 +0.41%
2025-01 $54.86 $50.70 $4.16 13,304.0 +7.69%

Jpmorgan Healthcare Leaders Etf 주식 (JDOC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.56 $50.54 $7.02 6,759.0 -12.09%
2024-11 $58.69 $54.89 $3.80 5,181.0 -0.91%
2024-10 $60.78 $57.99 $2.79 17,155.0 -4.56%
2024-09 $63.01 $60.48 $2.53 7,747.0 -4.26%
2024-08 $63.49 $58.49 $5.00 6,986.0 +5.48%
2024-07 $60.54 $57.63 $2.91 11,974.0 +2.74%
2024-06 $59.02 $57.45 $1.57 38,928.0 +2.15%
2024-05 $58.31 $56.46 $1.85 4,772.0 +1.83%
2024-04 $57.98 $55.06 $2.92 10,436.0 -3.80%
2024-03 $58.55 $57.17 $1.38 11,648.0 +2.67%
2024-02 $58.06 $55.54 $2.52 12,711.0 +3.59%
2024-01 $55.57 $53.70 $1.87 10,765.0 +2.17%

Jpmorgan Healthcare Leaders Etf 주식 (JDOC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.05 $51.00 $3.05 7,173.0 +5.70%
2023-11 $51.07 $48.43 $2.64 7,174.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
자본화:     |  볼륨(24시간):