loading

Jpmorgan Healthcare Leaders Etf 주식 (JDOC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-20 $55.55 $55.00 $0.5544 655.0 +1.13%
2024-11-19 $55.07 $54.93 $0.1385 482.0 +0.03%
2024-11-18 $54.92 $54.89 $0.0253 773.0 -0.24%
2024-11-15 $55.90 $55.05 $0.85 959.0 -2.62%
2024-11-14 $56.53 $56.53 $0.00 4.00 -1.77%
2024-11-13 $57.55 $57.55 $0.00 26.00 -0.52%
2024-11-12 $58.08 $57.85 $0.2301 437.0 -1.29%
2024-11-11 $58.60 $58.60 $0.00 144.0 -0.10%
2024-11-08 $58.69 $58.67 $0.0249 263.0 +0.41%
2024-11-07 $58.42 $58.30 $0.1235 250.0 +0.82%
2024-11-06 $57.95 $57.95 $0.00 9.00 -0.64%
2024-11-05 $58.32 $58.32 $0.00 12.00 +0.55%
2024-11-04 $58.01 $58.01 $0.00 31.00 -0.57%
2024-11-01 $58.34 $58.34 $0.00 172.0 +0.55%
2024-10-31 $58.20 $58.02 $0.1811 1,942.0 -0.93%
2024-10-30 $58.65 $57.99 $0.66 449.0 -0.19%
2024-10-29 $58.84 $58.54 $0.30 4,493.0 -0.10%
2024-10-28 $58.83 $58.73 $0.095 110.0 +0.33%
2024-10-25 $59.02 $58.54 $0.475 508.0 -0.62%
2024-10-24 $59.37 $58.91 $0.465 430.0 -0.46%
2024-10-23 $59.18 $58.92 $0.2592 461.0 -0.84%
2024-10-22 $59.68 $59.57 $0.1123 4,124.0 +0.07%

Jpmorgan Healthcare Leaders Etf 주식 (JDOC) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Healthcare Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JDOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Healthcare Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Healthcare Leaders Etf 주식 (JDOC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $58.69 $54.89 $3.80 4,872.0 -4.25%
2024-10 $60.78 $57.99 $2.79 17,155.0 -4.56%
2024-09 $63.01 $60.48 $2.53 7,747.0 -4.26%
2024-08 $63.49 $58.49 $5.00 6,986.0 +5.48%
2024-07 $60.54 $57.63 $2.91 11,974.0 +2.74%
2024-06 $59.02 $57.45 $1.57 38,928.0 +2.15%
2024-05 $58.31 $56.46 $1.85 4,772.0 +1.83%
2024-04 $57.98 $55.06 $2.92 10,436.0 -3.80%
2024-03 $58.55 $57.17 $1.38 11,648.0 +2.67%
2024-02 $58.06 $55.54 $2.52 12,711.0 +3.59%
2024-01 $55.57 $53.70 $1.87 10,765.0 +2.17%

Jpmorgan Healthcare Leaders Etf 주식 (JDOC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.05 $51.00 $3.05 7,173.0 +5.70%
2023-11 $51.07 $48.43 $2.64 7,174.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):