Stockscreener 앱 받기
1.46
0.68%
-0.01
Je Cleantech Holdings Ltd 주식 (JCSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $1.52 | $1.46 | $0.06 | 2,577.0 | -0.68% |
| 2026-10-15 | $1.51 | $1.46 | $0.05 | 3,937.0 | -2.65% |
| 2026-10-14 | $1.53 | $1.50 | $0.03 | 6,475.0 | -2.58% |
| 2026-10-13 | $1.55 | $1.52 | $0.03 | 7,109.0 | +2.65% |
| 2026-10-12 | $1.56 | $1.42 | $0.1437 | 25,520.0 | +8.63% |
| 2026-10-09 | $1.44 | $1.38 | $0.06 | 3,244.0 | -1.42% |
| 2026-10-08 | $1.41 | $1.38 | $0.03 | 2,505.0 | +0.71% |
| 2026-10-07 | $1.42 | $1.38 | $0.04 | 9,538.0 | -0.36% |
| 2026-10-06 | $1.42 | $1.38 | $0.04 | 8,354.0 | -1.06% |
| 2026-10-05 | $1.47 | $1.38 | $0.09 | 29,140.0 | +0.00% |
| 2026-10-02 | $1.44 | $1.42 | $0.02 | 11,863.0 | -0.70% |
| 2026-10-01 | $1.47 | $1.43 | $0.04 | 4,531.0 | -2.05% |
| 2026-09-30 | $1.47 | $1.42 | $0.05 | 13,846.0 | +1.39% |
| 2026-09-29 | $1.47 | $1.42 | $0.055 | 5,652.0 | +0.00% |
| 2026-09-28 | $1.46 | $1.41 | $0.05 | 4,619.0 | +0.70% |
| 2026-09-25 | $1.45 | $1.42 | $0.035 | 2,500.0 | +0.00% |
| 2026-09-24 | $1.44 | $1.40 | $0.04 | 6,994.0 | -1.04% |
| 2026-09-23 | $1.52 | $1.42 | $0.10 | 12,259.0 | +2.48% |
| 2026-09-22 | $1.56 | $1.41 | $0.1474 | 15,243.0 | -5.05% |
| 2026-09-21 | $1.56 | $1.46 | $0.10 | 5,818.0 | +1.71% |
| 2026-09-18 | $1.50 | $1.46 | $0.0384 | 4,033.0 | -1.35% |
Je Cleantech Holdings Ltd 주식 (JCSE) 연도별 가격 이력
이 심층 분석에서는 Je Cleantech Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JCSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Je Cleantech Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Je Cleantech Holdings Ltd 주식 (JCSE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.56 | $1.38 | $0.18 | 114,793.0 | +0.00% |
| 2026-09 | $1.57 | $1.36 | $0.21 | 156,932.0 | -4.26% |
| 2026-08 | $1.98 | $1.24 | $0.74 | 628,781.0 | +12.13% |
| 2026-07 | $1.50 | $1.24 | $0.2599 | 230,604.0 | -4.23% |
| 2026-06 | $1.62 | $1.20 | $0.4199 | 546,453.0 | +3.65% |
| 2026-05 | $1.49 | $1.04 | $0.45 | 597,656.0 | +25.69% |
| 2026-04 | $2.36 | $0.98 | $1.38 | 3,306,616.0 | -38.76% |
| 2026-03 | $2.00 | $0.98 | $1.02 | 38,086,591.0 | +47.11% |
| 2026-02 | $1.38 | $0.77 | $0.61 | 2,003,355.0 | -6.92% |
| 2026-01 | $2.50 | $1.05 | $1.45 | 56,107,095.0 | +23.81% |
Je Cleantech Holdings Ltd 주식 (JCSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.25 | $1.05 | $0.20 | 109,084.0 | -4.92% |
| 2025-11 | $1.31 | $1.09 | $0.22 | 84,906.0 | -13.84% |
| 2025-10 | $1.58 | $1.15 | $0.4299 | 478,899.0 | +8.33% |
| 2025-09 | $1.57 | $0.97 | $0.60 | 2,441,201.0 | +14.46% |
| 2025-08 | $1.28 | $0.896 | $0.384 | 1,203,833.0 | +3.80% |
| 2025-07 | $1.20 | $1.00 | $0.20 | 143,072.0 | -8.18% |
| 2025-06 | $1.26 | $1.08 | $0.1759 | 175,463.0 | -6.88% |
| 2025-05 | $1.75 | $0.923 | $0.827 | 14,518,031.0 | +26.26% |
| 2025-04 | $1.70 | $0.864 | $0.836 | 560,267.0 | -12.56% |
| 2025-03 | $1.45 | $0.927 | $0.523 | 68,797.0 | -21.32% |
| 2025-02 | $1.71 | $1.28 | $0.43 | 228,662.0 | -17.58% |
| 2025-01 | $1.70 | $1.27 | $0.43 | 534,799.0 | +20.88% |
Je Cleantech Holdings Ltd 주식 (JCSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.07 | $1.33 | $0.7399 | 20,112,024.0 | +17.65% |
| 2024-11 | $1.56 | $0.9116 | $0.6484 | 1,733,143.0 | +6.25% |
| 2024-10 | $2.39 | $0.98 | $1.41 | 2,564,157.0 | -13.85% |
| 2024-09 | $1.37 | $1.01 | $0.3594 | 163,884.0 | +13.04% |
| 2024-08 | $1.30 | $0.9732 | $0.3268 | 140,112.0 | -8.17% |
| 2024-07 | $1.34 | $0.70 | $0.64 | 4,680,870.0 | +41.97% |
| 2024-06 | $1.50 | $0.8626 | $0.6374 | 1,607,229.0 | -21.94% |
| 2024-05 | $1.80 | $0.6701 | $1.13 | 44,327,724.0 | +43.95% |
| 2024-04 | $0.82 | $0.6799 | $0.1401 | 165,652.0 | +9.03% |
| 2024-03 | $0.8999 | $0.6438 | $0.2561 | 137,225.0 | -8.59% |
| 2024-02 | $0.9018 | $0.6014 | $0.3004 | 689,721.0 | +23.68% |
| 2024-01 | $0.8644 | $0.6304 | $0.234 | 133,156.0 | -15.08% |
11.24%
0.26%
자본화:
|
볼륨(24시간):