Stockscreener 앱 받기
1.07
1.90%
0.02
Je Cleantech Holdings Ltd 주식 (JCSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $1.07 | $1.05 | $0.021 | 976.0 | +1.90% |
| 2025-12-31 | $1.09 | $1.02 | $0.07 | 4,884.0 | -1.41% |
| 2025-12-30 | $1.08 | $1.05 | $0.035 | 8,143.0 | -1.39% |
| 2025-12-29 | $1.10 | $1.08 | $0.02 | 7,952.0 | -0.92% |
| 2025-12-26 | $1.10 | $1.09 | $0.0094 | 1,474.0 | -0.56% |
| 2025-12-24 | $1.10 | $1.09 | $0.01 | 4,868.0 | -0.35% |
| 2025-12-23 | $1.11 | $1.09 | $0.02 | 9,025.0 | -0.90% |
| 2025-12-22 | $1.11 | $1.10 | $0.01 | 1,194.0 | +1.71% |
| 2025-12-19 | $1.14 | $1.08 | $0.0601 | 9,250.0 | +0.12% |
| 2025-12-17 | $1.11 | $1.09 | $0.0201 | 13,308.0 | -7.99% |
| 2025-12-16 | $1.25 | $1.10 | $0.15 | 29,619.0 | -0.45% |
| 2025-12-15 | $1.19 | $1.19 | $0.00 | 625.0 | +5.31% |
| 2025-12-12 | $1.13 | $1.10 | $0.03 | 3,040.0 | +1.80% |
| 2025-12-11 | $1.15 | $1.11 | $0.04 | 2,064.0 | -4.22% |
| 2025-12-10 | $1.16 | $1.15 | $0.011 | 1,774.0 | +3.47% |
| 2025-12-09 | $1.15 | $1.12 | $0.03 | 1,554.0 | -0.88% |
| 2025-12-08 | $1.18 | $1.12 | $0.06 | 9,127.0 | -5.83% |
| 2025-12-05 | $1.20 | $1.19 | $0.0127 | 687.0 | +1.69% |
| 2025-12-04 | $1.18 | $1.18 | $0.00 | 317.0 | +0.00% |
Je Cleantech Holdings Ltd 주식 (JCSE) 연도별 가격 이력
이 심층 분석에서는 Je Cleantech Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JCSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Je Cleantech Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Je Cleantech Holdings Ltd 주식 (JCSE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.07 | $1.05 | $0.021 | 1,952.0 | +1.90% |
Je Cleantech Holdings Ltd 주식 (JCSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.25 | $1.05 | $0.20 | 109,084.0 | -4.92% |
| 2025-11 | $1.31 | $1.09 | $0.22 | 84,906.0 | -13.84% |
| 2025-10 | $1.58 | $1.15 | $0.4299 | 478,899.0 | +8.33% |
| 2025-09 | $1.57 | $0.97 | $0.60 | 2,441,201.0 | +14.46% |
| 2025-08 | $1.28 | $0.896 | $0.384 | 1,203,833.0 | +3.80% |
| 2025-07 | $1.20 | $1.00 | $0.20 | 143,072.0 | -8.18% |
| 2025-06 | $1.26 | $1.08 | $0.1759 | 175,463.0 | -6.88% |
| 2025-05 | $1.75 | $0.923 | $0.827 | 14,518,031.0 | +26.26% |
| 2025-04 | $1.70 | $0.864 | $0.836 | 560,267.0 | -12.56% |
| 2025-03 | $1.45 | $0.927 | $0.523 | 68,797.0 | -21.32% |
| 2025-02 | $1.71 | $1.28 | $0.43 | 228,662.0 | -17.58% |
| 2025-01 | $1.70 | $1.27 | $0.43 | 534,799.0 | +20.88% |
Je Cleantech Holdings Ltd 주식 (JCSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.07 | $1.33 | $0.7399 | 20,112,024.0 | +17.65% |
| 2024-11 | $1.56 | $0.9116 | $0.6484 | 1,733,143.0 | +6.25% |
| 2024-10 | $2.39 | $0.98 | $1.41 | 2,564,157.0 | -13.85% |
| 2024-09 | $1.37 | $1.01 | $0.3594 | 163,884.0 | +13.04% |
| 2024-08 | $1.30 | $0.9732 | $0.3268 | 140,112.0 | -8.17% |
| 2024-07 | $1.34 | $0.70 | $0.64 | 4,680,870.0 | +41.97% |
| 2024-06 | $1.50 | $0.8626 | $0.6374 | 1,607,229.0 | -21.94% |
| 2024-05 | $1.80 | $0.6701 | $1.13 | 44,327,724.0 | +43.95% |
| 2024-04 | $0.82 | $0.6799 | $0.1401 | 165,652.0 | +9.03% |
| 2024-03 | $0.8999 | $0.6438 | $0.2561 | 137,225.0 | -8.59% |
| 2024-02 | $0.9018 | $0.6014 | $0.3004 | 689,721.0 | +23.68% |
| 2024-01 | $0.8644 | $0.6304 | $0.234 | 133,156.0 | -15.08% |
0.68%
자본화:
|
볼륨(24시간):