Stockscreener 앱 받기
1.09
2.83%
0.03
Je Cleantech Holdings Ltd 주식 (JCSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $1.09 | $1.03 | $0.06 | 3,139.0 | +2.83% |
| 2024-11-26 | $1.14 | $1.06 | $0.0824 | 13,310.0 | -5.36% |
| 2024-11-25 | $1.13 | $1.11 | $0.02 | 3,070.0 | -1.58% |
| 2024-11-22 | $1.14 | $1.02 | $0.1166 | 3,449.0 | +0.71% |
| 2024-11-21 | $1.15 | $1.13 | $0.02 | 1,853.0 | -3.00% |
| 2024-11-20 | $1.25 | $1.06 | $0.19 | 74,637.0 | -0.43% |
| 2024-11-19 | $1.21 | $1.15 | $0.06 | 6,189.0 | -6.40% |
| 2024-11-18 | $1.25 | $1.13 | $0.12 | 5,930.0 | +7.76% |
| 2024-11-15 | $1.16 | $1.11 | $0.05 | 2,462.0 | +4.50% |
| 2024-11-14 | $1.19 | $1.11 | $0.08 | 3,135.0 | -4.31% |
| 2024-11-13 | $1.20 | $1.09 | $0.112 | 18,561.0 | +4.50% |
| 2024-11-12 | $1.16 | $1.06 | $0.10 | 19,942.0 | -3.48% |
| 2024-11-11 | $1.41 | $1.11 | $0.30 | 162,856.0 | -8.00% |
| 2024-11-08 | $1.28 | $1.18 | $0.10 | 17,568.0 | -3.10% |
| 2024-11-07 | $1.31 | $1.25 | $0.06 | 18,620.0 | -1.53% |
| 2024-11-06 | $1.36 | $1.21 | $0.1454 | 14,679.0 | -5.07% |
| 2024-11-05 | $1.49 | $1.28 | $0.2107 | 17,318.0 | -1.43% |
| 2024-11-04 | $1.56 | $1.09 | $0.47 | 167,875.0 | +29.63% |
| 2024-11-01 | $1.38 | $0.9116 | $0.4664 | 155,708.0 | -3.57% |
| 2024-10-31 | $1.24 | $0.98 | $0.26 | 71,591.0 | -11.11% |
| 2024-10-30 | $1.30 | $1.22 | $0.08 | 6,442.0 | -0.90% |
| 2024-10-29 | $1.37 | $1.22 | $0.15 | 27,328.0 | -5.10% |
Je Cleantech Holdings Ltd 주식 (JCSE) 연도별 가격 이력
이 심층 분석에서는 Je Cleantech Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JCSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Je Cleantech Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Je Cleantech Holdings Ltd 주식 (JCSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.56 | $0.9116 | $0.6484 | 713,440.0 | -2.68% |
| 2024-10 | $2.39 | $0.98 | $1.41 | 2,564,157.0 | -13.85% |
| 2024-09 | $1.37 | $1.01 | $0.3594 | 163,884.0 | +13.04% |
| 2024-08 | $1.30 | $0.9732 | $0.3268 | 140,112.0 | -8.17% |
| 2024-07 | $1.34 | $0.70 | $0.64 | 4,680,870.0 | +41.97% |
| 2024-06 | $1.50 | $0.8626 | $0.6374 | 1,607,229.0 | -21.94% |
| 2024-05 | $1.80 | $0.6701 | $1.13 | 44,327,724.0 | +43.95% |
| 2024-04 | $0.82 | $0.6799 | $0.1401 | 165,652.0 | +9.03% |
| 2024-03 | $0.8999 | $0.6438 | $0.2561 | 137,225.0 | -8.59% |
| 2024-02 | $0.9018 | $0.6014 | $0.3004 | 689,721.0 | +23.68% |
| 2024-01 | $0.8644 | $0.6304 | $0.234 | 133,156.0 | -15.08% |
Je Cleantech Holdings Ltd 주식 (JCSE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.989 | $0.6932 | $0.2958 | 315,179.0 | -18.59% |
| 2023-11 | $1.06 | $0.68 | $0.38 | 117,644.0 | -3.02% |
| 2023-10 | $1.58 | $0.95 | $0.6265 | 142,554.7 | -38.52% |
| 2023-09 | $1.68 | $1.43 | $0.2457 | 322,959.3 | -12.25% |
| 2023-08 | $1.80 | $0.7233 | $1.08 | 4,569,356.0 | +11.64% |
| 2023-07 | $1.87 | $1.20 | $0.6714 | 115,358.7 | -2.61% |
| 2023-06 | $2.04 | $1.47 | $0.5667 | 226,659.0 | -20.60% |
| 2023-05 | $2.51 | $1.30 | $1.22 | 3,418,250.0 | +22.54% |
| 2023-04 | $1.88 | $1.34 | $0.5418 | 262,415.3 | +5.70% |
| 2023-03 | $2.21 | $1.51 | $0.7077 | 212,679.7 | -27.18% |
| 2023-02 | $3.27 | $2.07 | $1.20 | 2,763,868.3 | -1.29% |
| 2023-01 | $2.37 | $1.69 | $0.6762 | 254,059.7 | -0.73% |
Je Cleantech Holdings Ltd 주식 (JCSE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.15 | $1.74 | $1.41 | 493,805.7 | -17.03% |
| 2022-11 | $3.39 | $1.65 | $1.74 | 5,756,529.0 | +15.17% |
| 2022-10 | $2.74 | $2.22 | $0.5241 | 317,444.0 | -9.58% |
| 2022-09 | $4.62 | $2.40 | $2.22 | 805,229.0 | -38.73% |
| 2022-08 | $11.04 | $3.78 | $7.26 | 18,650,371.0 | -29.44% |
| 2022-07 | $43.42 | $4.95 | $38.47 | 8,439,859.7 | -84.24% |
| 2022-06 | $53.46 | $20.61 | $32.85 | 1,227,548.7 | +7.76% |
| 2022-05 | $48.57 | $13.26 | $35.31 | 1,234,034.3 | +0.00% |
0.86%
0.35%
자본화:
|
볼륨(24시간):