Stockscreener 앱 받기
0.9055
5.79%
-0.0556
Je Cleantech Holdings Ltd 주식 (JCSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $1.08 | $0.9055 | $0.1699 | 13,750.0 | -5.79% |
| 2025-04-17 | $0.99 | $0.91 | $0.08 | 14,344.0 | +2.24% |
| 2025-04-16 | $0.965 | $0.9335 | $0.0315 | 2,634.0 | +1.08% |
| 2025-04-15 | $0.98 | $0.90 | $0.08 | 6,926.0 | +3.22% |
| 2025-04-14 | $1.02 | $0.901 | $0.1144 | 2,228.0 | -1.28% |
| 2025-04-11 | $0.9128 | $0.8755 | $0.0373 | 6,657.0 | -1.38% |
| 2025-04-10 | $1.02 | $0.9255 | $0.09 | 16,634.0 | -5.67% |
| 2025-04-09 | $1.19 | $0.864 | $0.3253 | 69,202.0 | -1.89% |
| 2025-04-08 | $1.10 | $1.00 | $0.1005 | 13,392.0 | +0.00% |
| 2025-04-07 | $1.70 | $1.00 | $0.70 | 302,381.0 | +0.00% |
| 2025-04-04 | $1.13 | $0.955 | $0.175 | 1,876.0 | -5.66% |
| 2025-04-03 | $1.06 | $1.06 | $0.00 | 1,063.0 | -0.93% |
| 2025-03-28 | $1.08 | $1.06 | $0.02 | 3,228.0 | +0.52% |
| 2025-03-27 | $1.06 | $1.06 | $0.00 | 399.0 | -2.34% |
| 2025-03-26 | $1.12 | $1.07 | $0.0509 | 475.0 | -2.68% |
| 2025-03-25 | $1.12 | $1.06 | $0.0566 | 1,287.0 | +0.90% |
| 2025-03-24 | $1.14 | $1.10 | $0.035 | 1,985.0 | -0.68% |
Je Cleantech Holdings Ltd 주식 (JCSE) 연도별 가격 이력
이 심층 분석에서는 Je Cleantech Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JCSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Je Cleantech Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Je Cleantech Holdings Ltd 주식 (JCSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.70 | $0.864 | $0.836 | 451,087.0 | -15.37% |
| 2025-03 | $1.45 | $0.927 | $0.523 | 68,797.0 | -21.32% |
| 2025-02 | $1.71 | $1.28 | $0.43 | 228,662.0 | -17.58% |
| 2025-01 | $1.70 | $1.27 | $0.43 | 534,799.0 | +20.88% |
Je Cleantech Holdings Ltd 주식 (JCSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.07 | $1.33 | $0.7399 | 20,112,024.0 | +17.65% |
| 2024-11 | $1.56 | $0.9116 | $0.6484 | 1,733,143.0 | +6.25% |
| 2024-10 | $2.39 | $0.98 | $1.41 | 2,564,157.0 | -13.85% |
| 2024-09 | $1.37 | $1.01 | $0.3594 | 163,884.0 | +13.04% |
| 2024-08 | $1.30 | $0.9732 | $0.3268 | 140,112.0 | -8.17% |
| 2024-07 | $1.34 | $0.70 | $0.64 | 4,680,870.0 | +41.97% |
| 2024-06 | $1.50 | $0.8626 | $0.6374 | 1,607,229.0 | -21.94% |
| 2024-05 | $1.80 | $0.6701 | $1.13 | 44,327,724.0 | +43.95% |
| 2024-04 | $0.82 | $0.6799 | $0.1401 | 165,652.0 | +9.03% |
| 2024-03 | $0.8999 | $0.6438 | $0.2561 | 137,225.0 | -8.59% |
| 2024-02 | $0.9018 | $0.6014 | $0.3004 | 689,721.0 | +23.68% |
| 2024-01 | $0.8644 | $0.6304 | $0.234 | 133,156.0 | -15.08% |
Je Cleantech Holdings Ltd 주식 (JCSE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.989 | $0.6932 | $0.2958 | 315,179.0 | -18.59% |
| 2023-11 | $1.06 | $0.68 | $0.38 | 117,644.0 | -3.02% |
| 2023-10 | $1.58 | $0.95 | $0.6265 | 142,554.7 | -38.52% |
| 2023-09 | $1.68 | $1.43 | $0.2457 | 322,959.3 | -12.25% |
| 2023-08 | $1.80 | $0.7233 | $1.08 | 4,569,356.0 | +11.64% |
| 2023-07 | $1.87 | $1.20 | $0.6714 | 115,358.7 | -2.61% |
| 2023-06 | $2.04 | $1.47 | $0.5667 | 226,659.0 | -20.60% |
| 2023-05 | $2.51 | $1.30 | $1.22 | 3,418,250.0 | +22.54% |
| 2023-04 | $1.88 | $1.34 | $0.5418 | 262,415.3 | +5.70% |
| 2023-03 | $2.21 | $1.51 | $0.7077 | 212,679.7 | -27.18% |
| 2023-02 | $3.27 | $2.07 | $1.20 | 2,763,868.3 | -1.29% |
| 2023-01 | $2.37 | $1.69 | $0.6762 | 254,059.7 | -0.73% |
1.43%
자본화:
|
볼륨(24시간):