1.056
price up icon1.97%   0.0204
after-market 시간 외 거래: 1.06 0.004 +0.38%
loading

Je Cleantech Holdings Ltd 주식 (JCSE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $1.11 $1.05 $0.06 3,006.0 +1.97%
2025-07-21 $1.07 $1.04 $0.0394 3,250.0 -5.03%
2025-07-18 $1.09 $1.09 $0.0007 1,228.0 +2.88%
2025-07-17 $1.07 $1.03 $0.0384 7,850.0 +2.91%
2025-07-16 $1.06 $1.03 $0.0327 2,735.0 -1.44%
2025-07-15 $1.07 $1.03 $0.04 2,661.0 +1.46%
2025-07-14 $1.06 $1.03 $0.03 1,493.0 +0.00%
2025-07-11 $1.07 $1.03 $0.04 5,785.0 -2.83%
2025-07-10 $1.20 $1.02 $0.18 45,107.0 -3.64%
2025-07-09 $1.11 $1.10 $0.0108 6,253.0 -2.26%
2025-07-08 $1.14 $1.10 $0.04 12,128.0 +1.39%
2025-07-07 $1.16 $1.10 $0.0593 12,268.0 -2.63%
2025-07-03 $1.16 $1.14 $0.02 437.0 +0.00%
2025-07-02 $1.14 $1.11 $0.0306 4,460.0 +2.70%
2025-07-01 $1.11 $1.11 $0.00 1,248.0 +0.91%
2025-06-30 $1.15 $1.10 $0.05 1,857.0 -5.17%
2025-06-27 $1.17 $1.11 $0.06 9,979.0 +1.40%
2025-06-26 $1.14 $1.12 $0.024 3,293.0 +0.35%
2025-06-25 $1.14 $1.11 $0.03 1,535.0 +2.24%
2025-06-24 $1.12 $1.10 $0.02 7,938.0 -0.05%

Je Cleantech Holdings Ltd 주식 (JCSE) 연도별 가격 이력

이 심층 분석에서는 Je Cleantech Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JCSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Je Cleantech Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Je Cleantech Holdings Ltd 주식 (JCSE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.20 $1.02 $0.18 112,915.0 -4.00%
2025-06 $1.26 $1.08 $0.1759 175,463.0 -6.88%
2025-05 $1.75 $0.923 $0.827 14,518,031.0 +26.26%
2025-04 $1.70 $0.864 $0.836 560,267.0 -12.56%
2025-03 $1.45 $0.927 $0.523 68,797.0 -21.32%
2025-02 $1.71 $1.28 $0.43 228,662.0 -17.58%
2025-01 $1.70 $1.27 $0.43 534,799.0 +20.88%

Je Cleantech Holdings Ltd 주식 (JCSE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.07 $1.33 $0.7399 20,112,024.0 +17.65%
2024-11 $1.56 $0.9116 $0.6484 1,733,143.0 +6.25%
2024-10 $2.39 $0.98 $1.41 2,564,157.0 -13.85%
2024-09 $1.37 $1.01 $0.3594 163,884.0 +13.04%
2024-08 $1.30 $0.9732 $0.3268 140,112.0 -8.17%
2024-07 $1.34 $0.70 $0.64 4,680,870.0 +41.97%
2024-06 $1.50 $0.8626 $0.6374 1,607,229.0 -21.94%
2024-05 $1.80 $0.6701 $1.13 44,327,724.0 +43.95%
2024-04 $0.82 $0.6799 $0.1401 165,652.0 +9.03%
2024-03 $0.8999 $0.6438 $0.2561 137,225.0 -8.59%
2024-02 $0.9018 $0.6014 $0.3004 689,721.0 +23.68%
2024-01 $0.8644 $0.6304 $0.234 133,156.0 -15.08%

Je Cleantech Holdings Ltd 주식 (JCSE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.989 $0.6932 $0.2958 315,179.0 -18.59%
2023-11 $1.06 $0.68 $0.38 117,644.0 -3.02%
2023-10 $1.58 $0.95 $0.6265 142,554.7 -38.52%
2023-09 $1.68 $1.43 $0.2457 322,959.3 -12.25%
2023-08 $1.80 $0.7233 $1.08 4,569,356.0 +11.64%
2023-07 $1.87 $1.20 $0.6714 115,358.7 -2.61%
2023-06 $2.04 $1.47 $0.5667 226,659.0 -20.60%
2023-05 $2.51 $1.30 $1.22 3,418,250.0 +22.54%
2023-04 $1.88 $1.34 $0.5418 262,415.3 +5.70%
2023-03 $2.21 $1.51 $0.7077 212,679.7 -27.18%
2023-02 $3.27 $2.07 $1.20 2,763,868.3 -1.29%
2023-01 $2.37 $1.69 $0.6762 254,059.7 -0.73%
specialty_industrial_machinery IR
$85.44
price up icon 1.85%
$100.99
price up icon 2.53%
specialty_industrial_machinery ROK
$353.62
price up icon 0.83%
specialty_industrial_machinery AME
$179.20
price up icon 0.62%
specialty_industrial_machinery CMI
$357.25
price up icon 3.66%
specialty_industrial_machinery ITW
$260.13
price up icon 2.16%
자본화:     |  볼륨(24시간):