Stockscreener 앱 받기
0.7363
1.76%
+0.0128
JE Cleantech Holdings Ltd 주식 (JCSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $0.7363 | $0.7363 | $0.00 | 435.0 | +1.76% |
| 2024-05-09 | $0.7235 | $0.6902 | $0.0333 | 634.0 | +2.26% |
| 2024-05-08 | $0.74 | $0.695 | $0.045 | 15,654.0 | -1.74% |
| 2024-05-07 | $0.7301 | $0.72 | $0.0101 | 2,373.0 | -8.86% |
| 2024-05-06 | $0.8424 | $0.7201 | $0.1223 | 7,671.0 | +8.20% |
| 2024-05-01 | $0.8424 | $0.70 | $0.1424 | 13,317.0 | -6.99% |
| 2024-04-30 | $0.785 | $0.7835 | $0.0015 | 389.0 | -0.63% |
| 2024-04-29 | $0.797 | $0.7001 | $0.0969 | 12,303.0 | +9.72% |
| 2024-04-26 | $0.72 | $0.6799 | $0.0401 | 15,758.0 | -7.69% |
| 2024-04-25 | $0.78 | $0.78 | $0.00 | 743.0 | +0.00% |
| 2024-04-24 | $0.78 | $0.7445 | $0.0355 | 6,345.0 | +2.63% |
| 2024-04-23 | $0.76 | $0.71 | $0.05 | 492.0 | +7.48% |
| 2024-04-19 | $0.75 | $0.7071 | $0.0429 | 5,476.0 | -6.96% |
| 2024-04-18 | $0.76 | $0.76 | $0.00 | 262.0 | +4.11% |
| 2024-04-17 | $0.73 | $0.73 | $0.00 | 1,015.0 | +0.69% |
| 2024-04-16 | $0.7799 | $0.68 | $0.0999 | 18,349.0 | +2.40% |
| 2024-04-15 | $0.78 | $0.708 | $0.072 | 1,051.0 | -1.12% |
| 2024-04-12 | $0.785 | $0.716 | $0.069 | 1,690.0 | +0.70% |
JE Cleantech Holdings Ltd 주식 (JCSE) 연도별 가격 이력
이 심층 분석에서는 JE Cleantech Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JCSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 JE Cleantech Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
JE Cleantech Holdings Ltd 주식 (JCSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.8424 | $0.6902 | $0.1522 | 40,519.0 | -6.21% |
| 2024-04 | $0.82 | $0.6799 | $0.1401 | 165,652.0 | +9.03% |
| 2024-03 | $0.8999 | $0.6438 | $0.2561 | 137,225.0 | -8.59% |
| 2024-02 | $0.9018 | $0.6014 | $0.3004 | 689,721.0 | +23.68% |
| 2024-01 | $0.8644 | $0.6304 | $0.234 | 133,156.0 | -15.08% |
JE Cleantech Holdings Ltd 주식 (JCSE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.989 | $0.6932 | $0.2958 | 315,179.0 | -18.59% |
| 2023-11 | $1.06 | $0.68 | $0.38 | 117,644.0 | -3.02% |
| 2023-10 | $1.58 | $0.95 | $0.6265 | 142,554.7 | -38.52% |
| 2023-09 | $1.68 | $1.43 | $0.2457 | 322,959.3 | -12.25% |
| 2023-08 | $1.80 | $0.7233 | $1.08 | 4,569,356.0 | +11.64% |
| 2023-07 | $1.87 | $1.20 | $0.6714 | 115,358.7 | -2.61% |
| 2023-06 | $2.04 | $1.47 | $0.5667 | 226,659.0 | -20.60% |
| 2023-05 | $2.51 | $1.30 | $1.22 | 3,418,250.0 | +22.54% |
| 2023-04 | $1.88 | $1.34 | $0.5418 | 262,415.3 | +5.70% |
| 2023-03 | $2.21 | $1.51 | $0.7077 | 212,679.7 | -27.18% |
| 2023-02 | $3.27 | $2.07 | $1.20 | 2,763,868.3 | -1.29% |
| 2023-01 | $2.37 | $1.69 | $0.6762 | 254,059.7 | -0.73% |
JE Cleantech Holdings Ltd 주식 (JCSE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.15 | $1.74 | $1.41 | 493,805.7 | -17.03% |
| 2022-11 | $3.39 | $1.65 | $1.74 | 5,756,529.0 | +15.17% |
| 2022-10 | $2.74 | $2.22 | $0.5241 | 317,444.0 | -9.58% |
| 2022-09 | $4.62 | $2.40 | $2.22 | 805,229.0 | -38.73% |
| 2022-08 | $11.04 | $3.78 | $7.26 | 18,650,371.0 | -29.44% |
| 2022-07 | $43.42 | $4.95 | $38.47 | 8,439,859.7 | -84.24% |
| 2022-06 | $53.46 | $20.61 | $32.85 | 1,227,548.7 | +7.76% |
| 2022-05 | $48.57 | $13.26 | $35.31 | 1,234,034.3 | +0.00% |
1.14%
자본화:
|
볼륨(24시간):