Stockscreener 앱 받기
46.58
0.06%
0.03
시간 외 거래:
46.58
Jpmorgan Core Plus Bond Etf 주식 (JCPB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-17 | $46.66 | $46.55 | $0.10 | 1,488,358.0 | +0.06% |
| 2026-07-16 | $46.56 | $46.47 | $0.095 | 1,201,969.0 | -0.01% |
| 2026-07-15 | $46.59 | $46.49 | $0.10 | 1,611,797.0 | +0.20% |
| 2026-07-14 | $46.53 | $46.42 | $0.115 | 2,025,912.0 | +0.26% |
| 2026-07-13 | $46.46 | $46.34 | $0.12 | 1,508,452.0 | -0.39% |
| 2026-07-10 | $46.55 | $46.48 | $0.075 | 1,534,193.0 | -0.02% |
| 2026-07-09 | $46.61 | $46.50 | $0.1104 | 1,173,640.0 | +0.06% |
| 2026-07-08 | $46.51 | $46.41 | $0.095 | 1,436,874.0 | -0.12% |
| 2026-07-07 | $46.69 | $46.55 | $0.1449 | 1,299,141.0 | -0.42% |
| 2026-07-06 | $46.77 | $46.70 | $0.07 | 2,383,659.0 | +0.02% |
| 2026-07-02 | $46.77 | $46.69 | $0.085 | 1,499,085.0 | +0.11% |
| 2026-07-01 | $46.76 | $46.66 | $0.095 | 2,016,119.0 | -0.53% |
| 2026-06-30 | $47.08 | $46.94 | $0.1397 | 2,955,123.0 | -0.36% |
| 2026-06-29 | $47.14 | $47.08 | $0.0588 | 2,772,951.0 | +0.03% |
| 2026-06-26 | $47.12 | $47.01 | $0.11 | 2,326,249.0 | +0.10% |
| 2026-06-25 | $47.13 | $47.05 | $0.09 | 2,263,269.0 | +0.06% |
| 2026-06-24 | $47.05 | $46.98 | $0.07 | 1,997,840.0 | +0.43% |
| 2026-06-23 | $46.87 | $46.74 | $0.125 | 6,251,397.0 | +0.11% |
| 2026-06-22 | $46.79 | $46.74 | $0.05 | 2,368,239.0 | -0.21% |
Jpmorgan Core Plus Bond Etf 주식 (JCPB) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Core Plus Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JCPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Core Plus Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Core Plus Bond Etf 주식 (JCPB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $46.77 | $46.34 | $0.43 | 20,667,557.0 | -0.77% |
| 2026-06 | $47.14 | $46.49 | $0.6488 | 55,562,032.0 | -0.06% |
| 2026-05 | $47.07 | $46.21 | $0.86 | 47,356,195.0 | -0.06% |
| 2026-04 | $47.41 | $46.79 | $0.6255 | 35,187,843.0 | -0.17% |
| 2026-03 | $47.85 | $46.59 | $1.26 | 34,493,194.0 | -2.20% |
| 2026-02 | $48.17 | $47.23 | $0.94 | 30,779,187.0 | +1.34% |
| 2026-01 | $47.62 | $47.26 | $0.36 | 23,364,236.0 | +0.33% |
Jpmorgan Core Plus Bond Etf 주식 (JCPB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.67 | $47.26 | $0.41 | 26,373,924.0 | -0.35% |
| 2025-11 | $47.90 | $47.29 | $0.61 | 19,350,794.0 | +0.35% |
| 2025-10 | $48.01 | $47.34 | $0.67 | 22,887,065.0 | +0.21% |
| 2025-09 | $47.91 | $46.84 | $1.06 | 18,932,273.0 | +0.71% |
| 2025-08 | $47.27 | $46.84 | $0.425 | 16,134,065.0 | +0.91% |
| 2025-07 | $46.91 | $46.34 | $0.575 | 17,529,470.0 | -0.57% |
| 2025-06 | $47.09 | $46.10 | $0.99 | 15,357,813.0 | +1.17% |
| 2025-05 | $46.84 | $45.85 | $0.985 | 14,004,876.0 | -0.97% |
| 2025-04 | $47.49 | $45.56 | $1.93 | 18,401,878.0 | -0.15% |
| 2025-03 | $47.16 | $46.59 | $0.57 | 21,419,019.0 | -0.40% |
| 2025-02 | $47.23 | $45.99 | $1.24 | 17,768,701.0 | +1.77% |
| 2025-01 | $46.52 | $45.51 | $1.01 | 18,519,736.0 | +0.74% |
Jpmorgan Core Plus Bond Etf 주식 (JCPB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.28 | $46.04 | $1.24 | 15,252,633.0 | -1.87% |
| 2024-11 | $47.21 | $46.26 | $0.9499 | 17,031,527.0 | +0.75% |
| 2024-10 | $48.27 | $46.69 | $1.58 | 13,016,523.0 | -2.92% |
| 2024-09 | $48.54 | $47.67 | $0.87 | 13,298,264.0 | +1.03% |
| 2024-08 | $48.05 | $47.13 | $0.92 | 8,970,789.0 | +1.10% |
| 2024-07 | $47.23 | $45.83 | $1.40 | 12,136,510.0 | +1.94% |
| 2024-06 | $48.05 | $44.30 | $3.75 | 6,690,852.0 | +0.65% |
| 2024-05 | $46.41 | $45.19 | $1.22 | 8,731,054.0 | +1.41% |
| 2024-04 | $46.35 | $45.19 | $1.16 | 6,957,704.0 | -2.69% |
| 2024-03 | $47.01 | $46.03 | $0.98 | 9,147,883.0 | +0.66% |
| 2024-02 | $47.27 | $45.98 | $1.29 | 9,617,398.0 | -1.68% |
| 2024-01 | $47.21 | $46.38 | $0.83 | 8,447,818.0 | +0.10% |
1.49%
자본화:
|
볼륨(24시간):