47.16
price up icon0.47%   0.22
after-market 시간 외 거래: 47.16
loading

Jpmorgan Core Plus Bond Etf 주식 (JCPB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $47.31 $47.13 $0.1755 858,580.0 +0.47%
2025-04-02 $47.10 $46.83 $0.2644 2,376,540.0 -0.07%
2025-04-01 $47.05 $46.91 $0.14 611,090.0 -0.14%
2025-03-31 $47.08 $46.92 $0.1582 698,313.0 +0.22%
2025-03-28 $46.95 $46.82 $0.1351 1,001,526.0 +0.52%
2025-03-27 $46.72 $46.65 $0.0634 1,226,839.0 -0.07%
2025-03-26 $46.78 $46.70 $0.0799 648,865.0 -0.22%
2025-03-25 $46.88 $46.77 $0.11 930,344.0 +0.11%
2025-03-24 $46.90 $46.77 $0.1299 688,879.0 -0.19%
2025-03-21 $47.08 $46.86 $0.22 474,853.0 -0.31%
2025-03-20 $47.16 $46.98 $0.1799 1,460,955.0 +0.07%
2025-03-19 $46.99 $46.75 $0.2413 712,499.0 +0.33%
2025-03-18 $46.87 $46.70 $0.17 844,261.0 +0.14%
2025-03-17 $46.84 $46.68 $0.1564 2,552,346.0 +0.17%
2025-03-14 $46.78 $46.65 $0.1299 1,330,808.0 -0.28%
2025-03-13 $46.94 $46.59 $0.35 1,203,416.0 +0.17%
2025-03-12 $46.86 $46.68 $0.1797 685,693.0 -0.15%
2025-03-11 $47.01 $46.77 $0.2414 691,810.0 -0.26%
2025-03-10 $47.01 $46.84 $0.1703 820,010.0 +0.32%
2025-03-07 $46.99 $46.72 $0.269 1,040,243.0 -0.04%
2025-03-06 $46.88 $46.68 $0.20 1,456,341.0 -0.15%
2025-03-05 $47.08 $46.85 $0.225 1,350,258.0 -0.32%
2025-03-04 $47.02 $46.99 $0.03 769,685.0 -0.25%

Jpmorgan Core Plus Bond Etf 주식 (JCPB) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Core Plus Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JCPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Core Plus Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Core Plus Bond Etf 주식 (JCPB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $47.31 $46.83 $0.4777 4,704,790.0 +0.26%
2025-03 $47.16 $46.59 $0.57 21,419,019.0 -0.40%
2025-02 $47.23 $45.99 $1.24 17,768,701.0 +1.77%
2025-01 $46.52 $45.51 $1.01 18,519,736.0 +0.74%

Jpmorgan Core Plus Bond Etf 주식 (JCPB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.28 $46.04 $1.24 15,252,633.0 -1.87%
2024-11 $47.21 $46.26 $0.9499 17,031,527.0 +0.75%
2024-10 $48.27 $46.69 $1.58 13,016,523.0 -2.92%
2024-09 $48.54 $47.67 $0.87 13,298,264.0 +1.03%
2024-08 $48.05 $47.13 $0.92 8,970,789.0 +1.10%
2024-07 $47.23 $45.83 $1.40 12,136,510.0 +1.94%
2024-06 $48.05 $44.30 $3.75 6,690,852.0 +0.65%
2024-05 $46.41 $45.19 $1.22 8,731,054.0 +1.41%
2024-04 $46.35 $45.19 $1.16 6,957,704.0 -2.69%
2024-03 $47.01 $46.03 $0.98 9,147,883.0 +0.66%
2024-02 $47.27 $45.98 $1.29 9,617,398.0 -1.68%
2024-01 $47.21 $46.38 $0.83 8,447,818.0 +0.10%

Jpmorgan Core Plus Bond Etf 주식 (JCPB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.48 $45.47 $2.01 8,542,903.0 +3.08%
2023-11 $45.84 $43.74 $2.10 9,730,730.0 +4.27%
2023-10 $44.60 $43.47 $1.13 14,757,114.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):