Stockscreener 앱 받기
133.48
1.77%
2.62
Jbt Marel Corp 주식 (JBTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $134.7 | $130.1 | $4.57 | 81,618.0 | +2.00% |
| 2026-06-16 | $133.2 | $127.5 | $5.67 | 511,201.0 | +2.56% |
| 2026-06-15 | $129.4 | $127.3 | $2.11 | 266,871.0 | +1.95% |
| 2026-06-12 | $126.4 | $122.7 | $3.64 | 298,376.0 | +1.64% |
| 2026-06-11 | $123.8 | $118.5 | $5.30 | 336,723.0 | +3.47% |
| 2026-06-10 | $126.7 | $119.0 | $7.73 | 392,702.0 | -3.74% |
| 2026-06-09 | $128.4 | $122.3 | $6.05 | 419,431.0 | -0.22% |
| 2026-06-08 | $126.1 | $123.5 | $2.55 | 365,403.0 | -0.09% |
| 2026-06-05 | $125.5 | $123.7 | $1.78 | 307,841.0 | -0.97% |
| 2026-06-04 | $128.9 | $124.4 | $4.48 | 316,756.0 | -1.11% |
| 2026-06-03 | $130.0 | $125.1 | $4.92 | 451,613.0 | -2.43% |
| 2026-06-02 | $131.6 | $128.9 | $2.64 | 313,391.0 | -0.06% |
| 2026-06-01 | $133.1 | $125.9 | $7.16 | 335,712.0 | -3.39% |
| 2026-05-29 | $137.0 | $133.6 | $3.41 | 638,092.0 | -0.43% |
| 2026-05-28 | $135.2 | $131.8 | $3.43 | 370,326.0 | +0.38% |
| 2026-05-27 | $136.7 | $133.6 | $3.13 | 402,657.0 | -0.33% |
| 2026-05-26 | $136.8 | $132.6 | $4.22 | 460,170.0 | +2.18% |
| 2026-05-22 | $132.8 | $130.1 | $2.74 | 414,498.0 | +1.78% |
| 2026-05-21 | $131.7 | $125.2 | $6.53 | 546,687.0 | +0.78% |
| 2026-05-20 | $129.0 | $124.3 | $4.70 | 434,884.0 | +2.89% |
| 2026-05-19 | $126.3 | $123.7 | $2.56 | 603,740.0 | -1.33% |
Jbt Marel Corp 주식 (JBTM) 연도별 가격 이력
이 심층 분석에서는 Jbt Marel Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jbt Marel Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jbt Marel Corp 주식 (JBTM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $134.7 | $118.5 | $16.21 | 4,397,638.0 | -0.68% |
| 2026-05 | $142.0 | $113.7 | $28.36 | 11,704,222.0 | +13.79% |
| 2026-04 | $138.0 | $114.1 | $23.91 | 8,816,451.0 | -7.64% |
| 2026-03 | $155.2 | $121.9 | $33.33 | 15,932,577.0 | -16.97% |
| 2026-02 | $170.2 | $153.3 | $16.88 | 10,964,840.0 | -2.10% |
| 2026-01 | $160.8 | $149.1 | $11.79 | 9,603,490.0 | +4.41% |
Jbt Marel Corp 주식 (JBTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $157.2 | $136.9 | $20.30 | 9,402,490.0 | +9.16% |
| 2025-11 | $144.8 | $123.8 | $21.05 | 10,488,152.0 | +11.44% |
| 2025-10 | $147.6 | $122.3 | $25.27 | 12,925,544.0 | -10.22% |
| 2025-09 | $143.9 | $132.9 | $10.91 | 13,966,737.0 | -1.98% |
| 2025-08 | $148.8 | $131.4 | $17.40 | 9,729,182.0 | +3.98% |
| 2025-07 | $140.4 | $118.7 | $21.66 | 10,396,935.0 | +14.59% |
| 2025-06 | $124.6 | $112.0 | $12.62 | 9,775,888.0 | +4.75% |
| 2025-05 | $120.4 | $99.84 | $20.55 | 10,201,968.0 | +9.07% |
| 2025-04 | $125.8 | $90.08 | $35.69 | 13,311,592.0 | -13.86% |
| 2025-03 | $134.3 | $118.1 | $16.19 | 9,595,221.0 | -7.42% |
| 2025-02 | $139.1 | $116.6 | $22.41 | 8,278,044.0 | -0.75% |
| 2025-01 | $134.0 | $119.1 | $14.85 | 8,721,933.0 | +0.00% |
0.88%
자본화:
|
볼륨(24시간):