Stockscreener 앱 받기
108.98
0.06%
0.06
Jbt Marel Corp 주식 (JBTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $109.3 | $107.3 | $1.97 | 45,619.0 | +0.06% |
| 2026-10-26 | $110.0 | $107.4 | $2.63 | 470,399.0 | +0.30% |
| 2026-10-23 | $110.6 | $107.7 | $2.94 | 388,038.0 | -1.00% |
| 2026-10-22 | $109.8 | $105.5 | $4.32 | 431,281.0 | +2.42% |
| 2026-10-21 | $107.8 | $105.5 | $2.21 | 364,653.0 | +1.56% |
| 2026-10-20 | $106.4 | $103.0 | $3.43 | 568,664.0 | +0.83% |
| 2026-10-19 | $107.0 | $104.0 | $3.01 | 486,276.0 | +0.33% |
| 2026-10-16 | $107.9 | $103.4 | $4.44 | 605,750.0 | -1.60% |
| 2026-10-15 | $106.5 | $105.4 | $1.12 | 340,688.0 | +1.17% |
| 2026-10-14 | $106.2 | $103.6 | $2.59 | 337,294.0 | -1.79% |
| 2026-10-13 | $107.5 | $105.4 | $2.10 | 440,596.0 | -0.11% |
| 2026-10-12 | $108.1 | $105.4 | $2.70 | 403,782.0 | -0.33% |
| 2026-10-09 | $107.7 | $104.4 | $3.29 | 376,927.0 | +1.63% |
| 2026-10-08 | $106.0 | $103.3 | $2.74 | 585,686.0 | +0.99% |
| 2026-10-07 | $107.9 | $104.0 | $3.86 | 581,259.0 | -4.01% |
| 2026-10-06 | $110.7 | $107.9 | $2.81 | 310,574.0 | -0.97% |
| 2026-10-05 | $111.1 | $108.0 | $3.15 | 524,999.0 | +1.07% |
| 2026-10-02 | $109.8 | $105.5 | $4.23 | 578,790.0 | +1.63% |
| 2026-10-01 | $107.8 | $104.5 | $3.38 | 538,838.0 | +1.20% |
| 2026-09-30 | $110.4 | $105.3 | $5.14 | 896,940.0 | -4.29% |
| 2026-09-29 | $112.5 | $110.0 | $2.54 | 569,082.0 | -0.75% |
Jbt Marel Corp 주식 (JBTM) 연도별 가격 이력
이 심층 분석에서는 Jbt Marel Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jbt Marel Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jbt Marel Corp 주식 (JBTM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $111.1 | $103.0 | $8.15 | 8,380,113.0 | +3.21% |
| 2026-09 | $119.9 | $105.3 | $14.63 | 11,975,216.0 | -9.65% |
| 2026-08 | $143.6 | $113.2 | $30.35 | 14,358,430.0 | -15.51% |
| 2026-07 | $149.5 | $131.2 | $18.31 | 9,931,409.0 | -4.60% |
| 2026-06 | $146.0 | $118.5 | $27.54 | 11,863,338.0 | +7.89% |
| 2026-05 | $142.0 | $113.7 | $28.36 | 11,704,222.0 | +13.79% |
| 2026-04 | $138.0 | $114.1 | $23.91 | 8,816,451.0 | -7.64% |
| 2026-03 | $155.2 | $121.9 | $33.33 | 15,932,577.0 | -16.97% |
| 2026-02 | $170.2 | $153.3 | $16.88 | 10,964,840.0 | -2.10% |
| 2026-01 | $160.8 | $149.1 | $11.79 | 9,603,490.0 | +4.41% |
Jbt Marel Corp 주식 (JBTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $157.2 | $136.9 | $20.30 | 9,402,490.0 | +9.16% |
| 2025-11 | $144.8 | $123.8 | $21.05 | 10,488,152.0 | +11.44% |
| 2025-10 | $147.6 | $122.3 | $25.27 | 12,925,544.0 | -10.22% |
| 2025-09 | $143.9 | $132.9 | $10.91 | 13,966,737.0 | -1.98% |
| 2025-08 | $148.8 | $131.4 | $17.40 | 9,729,182.0 | +3.98% |
| 2025-07 | $140.4 | $118.7 | $21.66 | 10,396,935.0 | +14.59% |
| 2025-06 | $124.6 | $112.0 | $12.62 | 9,775,888.0 | +4.75% |
| 2025-05 | $120.4 | $99.84 | $20.55 | 10,201,968.0 | +9.07% |
| 2025-04 | $125.8 | $90.08 | $35.69 | 13,311,592.0 | -13.86% |
| 2025-03 | $134.3 | $118.1 | $16.19 | 9,595,221.0 | -7.42% |
| 2025-02 | $139.1 | $116.6 | $22.41 | 8,278,044.0 | -0.75% |
| 2025-01 | $134.0 | $119.1 | $14.85 | 8,721,933.0 | +0.00% |
2.91%
0.73%
자본화:
|
볼륨(24시간):