Stockscreener 앱 받기
116.34
0.76%
1.2612
Jbt Marel Corp 주식 (JBTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $118.1 | $114.6 | $3.55 | 62,902.0 | +1.13% |
| 2026-08-24 | $118.8 | $113.2 | $5.56 | 502,388.0 | -1.52% |
| 2026-08-21 | $117.4 | $114.0 | $3.42 | 720,848.0 | +0.60% |
| 2026-08-20 | $116.7 | $113.8 | $2.86 | 541,071.0 | +0.98% |
| 2026-08-19 | $117.7 | $114.2 | $3.57 | 630,295.0 | -0.17% |
| 2026-08-18 | $118.8 | $115.0 | $3.78 | 712,480.0 | -2.95% |
| 2026-08-17 | $120.7 | $117.4 | $3.30 | 544,175.0 | -1.21% |
| 2026-08-14 | $121.0 | $117.0 | $3.99 | 720,365.0 | +2.25% |
| 2026-08-13 | $119.6 | $115.0 | $4.60 | 1,543,990.0 | -0.84% |
| 2026-08-12 | $122.2 | $118.0 | $4.20 | 712,519.0 | -2.70% |
| 2026-08-11 | $124.1 | $121.3 | $2.85 | 428,307.0 | -0.49% |
| 2026-08-10 | $123.4 | $119.7 | $3.70 | 592,432.0 | -0.58% |
| 2026-08-07 | $125.6 | $120.9 | $4.72 | 705,127.0 | +0.84% |
| 2026-08-06 | $126.0 | $121.6 | $4.42 | 674,647.0 | +0.07% |
| 2026-08-05 | $132.5 | $120.6 | $11.88 | 1,594,952.0 | -7.90% |
| 2026-08-04 | $133.9 | $125.0 | $8.88 | 1,142,391.0 | -6.88% |
| 2026-08-03 | $143.6 | $139.2 | $4.41 | 555,893.0 | +2.83% |
| 2026-07-31 | $140.8 | $137.3 | $3.59 | 371,132.0 | -1.45% |
| 2026-07-30 | $142.9 | $138.8 | $4.17 | 289,305.0 | -0.56% |
| 2026-07-29 | $144.6 | $138.6 | $6.00 | 451,683.0 | -3.15% |
| 2026-07-28 | $146.4 | $142.2 | $4.19 | 485,361.0 | +3.00% |
Jbt Marel Corp 주식 (JBTM) 연도별 가격 이력
이 심층 분석에서는 Jbt Marel Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jbt Marel Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jbt Marel Corp 주식 (JBTM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $143.6 | $113.2 | $30.35 | 12,384,782.0 | -15.87% |
| 2026-07 | $149.5 | $131.2 | $18.31 | 9,931,409.0 | -4.60% |
| 2026-06 | $146.0 | $118.5 | $27.54 | 11,863,338.0 | +7.89% |
| 2026-05 | $142.0 | $113.7 | $28.36 | 11,704,222.0 | +13.79% |
| 2026-04 | $138.0 | $114.1 | $23.91 | 8,816,451.0 | -7.64% |
| 2026-03 | $155.2 | $121.9 | $33.33 | 15,932,577.0 | -16.97% |
| 2026-02 | $170.2 | $153.3 | $16.88 | 10,964,840.0 | -2.10% |
| 2026-01 | $160.8 | $149.1 | $11.79 | 9,603,490.0 | +4.41% |
Jbt Marel Corp 주식 (JBTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $157.2 | $136.9 | $20.30 | 9,402,490.0 | +9.16% |
| 2025-11 | $144.8 | $123.8 | $21.05 | 10,488,152.0 | +11.44% |
| 2025-10 | $147.6 | $122.3 | $25.27 | 12,925,544.0 | -10.22% |
| 2025-09 | $143.9 | $132.9 | $10.91 | 13,966,737.0 | -1.98% |
| 2025-08 | $148.8 | $131.4 | $17.40 | 9,729,182.0 | +3.98% |
| 2025-07 | $140.4 | $118.7 | $21.66 | 10,396,935.0 | +14.59% |
| 2025-06 | $124.6 | $112.0 | $12.62 | 9,775,888.0 | +4.75% |
| 2025-05 | $120.4 | $99.84 | $20.55 | 10,201,968.0 | +9.07% |
| 2025-04 | $125.8 | $90.08 | $35.69 | 13,311,592.0 | -13.86% |
| 2025-03 | $134.3 | $118.1 | $16.19 | 9,595,221.0 | -7.42% |
| 2025-02 | $139.1 | $116.6 | $22.41 | 8,278,044.0 | -0.75% |
| 2025-01 | $134.0 | $119.1 | $14.85 | 8,721,933.0 | +0.00% |
0.34%
0.86%
자본화:
|
볼륨(24시간):