Stockscreener 앱 받기
108.69
0.97%
-1.07
시간 외 거래:
108.69
Jbt Marel Corp 주식 (JBTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $110.7 | $107.9 | $2.81 | 307,268.0 | -0.97% |
| 2026-10-05 | $111.1 | $108.0 | $3.15 | 522,650.0 | +1.07% |
| 2026-10-02 | $109.8 | $105.5 | $4.23 | 565,095.0 | +1.63% |
| 2026-10-01 | $107.8 | $104.5 | $3.38 | 531,903.0 | +1.20% |
| 2026-09-30 | $110.4 | $105.3 | $5.14 | 885,237.0 | -4.29% |
| 2026-09-29 | $112.5 | $110.0 | $2.54 | 569,081.0 | -0.75% |
| 2026-09-28 | $112.3 | $109.5 | $2.77 | 559,718.0 | +0.96% |
| 2026-09-25 | $112.4 | $110.0 | $2.38 | 463,260.0 | -0.51% |
| 2026-09-24 | $113.0 | $110.3 | $2.66 | 375,990.0 | -2.32% |
| 2026-09-23 | $114.5 | $112.1 | $2.32 | 335,010.0 | -0.06% |
| 2026-09-22 | $114.7 | $111.4 | $3.34 | 524,715.0 | +2.56% |
| 2026-09-21 | $111.5 | $109.7 | $1.79 | 537,395.0 | +0.47% |
| 2026-09-18 | $111.3 | $109.2 | $2.07 | 1,169,764.0 | -0.26% |
| 2026-09-17 | $112.5 | $110.0 | $2.45 | 385,287.0 | -1.01% |
| 2026-09-16 | $113.5 | $110.2 | $3.35 | 521,625.0 | +0.03% |
| 2026-09-15 | $113.7 | $110.6 | $3.08 | 697,008.0 | -0.37% |
| 2026-09-14 | $113.6 | $111.6 | $2.05 | 423,677.0 | -2.26% |
| 2026-09-11 | $115.5 | $111.2 | $4.26 | 1,236,444.0 | +1.76% |
| 2026-09-10 | $113.7 | $110.2 | $3.46 | 450,643.0 | -1.34% |
| 2026-09-09 | $117.8 | $113.2 | $4.61 | 509,701.0 | -1.75% |
Jbt Marel Corp 주식 (JBTM) 연도별 가격 이력
이 심층 분석에서는 Jbt Marel Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jbt Marel Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jbt Marel Corp 주식 (JBTM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $111.1 | $104.5 | $6.67 | 2,234,184.0 | +2.94% |
| 2026-09 | $119.9 | $105.3 | $14.63 | 11,962,363.0 | -9.65% |
| 2026-08 | $143.6 | $113.2 | $30.35 | 14,358,430.0 | -15.51% |
| 2026-07 | $149.5 | $131.2 | $18.31 | 9,931,409.0 | -4.60% |
| 2026-06 | $146.0 | $118.5 | $27.54 | 11,863,338.0 | +7.89% |
| 2026-05 | $142.0 | $113.7 | $28.36 | 11,704,222.0 | +13.79% |
| 2026-04 | $138.0 | $114.1 | $23.91 | 8,816,451.0 | -7.64% |
| 2026-03 | $155.2 | $121.9 | $33.33 | 15,932,577.0 | -16.97% |
| 2026-02 | $170.2 | $153.3 | $16.88 | 10,964,840.0 | -2.10% |
| 2026-01 | $160.8 | $149.1 | $11.79 | 9,603,490.0 | +4.41% |
Jbt Marel Corp 주식 (JBTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $157.2 | $136.9 | $20.30 | 9,402,490.0 | +9.16% |
| 2025-11 | $144.8 | $123.8 | $21.05 | 10,488,152.0 | +11.44% |
| 2025-10 | $147.6 | $122.3 | $25.27 | 12,925,544.0 | -10.22% |
| 2025-09 | $143.9 | $132.9 | $10.91 | 13,966,737.0 | -1.98% |
| 2025-08 | $148.8 | $131.4 | $17.40 | 9,729,182.0 | +3.98% |
| 2025-07 | $140.4 | $118.7 | $21.66 | 10,396,935.0 | +14.59% |
| 2025-06 | $124.6 | $112.0 | $12.62 | 9,775,888.0 | +4.75% |
| 2025-05 | $120.4 | $99.84 | $20.55 | 10,201,968.0 | +9.07% |
| 2025-04 | $125.8 | $90.08 | $35.69 | 13,311,592.0 | -13.86% |
| 2025-03 | $134.3 | $118.1 | $16.19 | 9,595,221.0 | -7.42% |
| 2025-02 | $139.1 | $116.6 | $22.41 | 8,278,044.0 | -0.75% |
| 2025-01 | $134.0 | $119.1 | $14.85 | 8,721,933.0 | +0.00% |
0.30%
0.98%
자본화:
|
볼륨(24시간):