13.13
price up icon0.84%   0.1066
 
loading

Jbs N V 주식 (JBS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $13.24 $12.95 $0.295 3,185,653.0 +0.77%
2025-10-29 $13.31 $12.90 $0.415 7,111,437.0 -1.44%
2025-10-28 $13.39 $12.97 $0.425 7,094,439.0 +2.40%
2025-10-27 $13.04 $12.82 $0.22 5,422,299.0 +1.65%
2025-10-24 $13.04 $12.68 $0.355 4,826,992.0 -1.63%
2025-10-23 $13.30 $12.82 $0.48 4,318,220.0 -1.53%
2025-10-22 $13.13 $12.71 $0.42 6,560,332.0 +1.87%
2025-10-21 $13.07 $12.72 $0.35 5,343,731.0 -1.68%
2025-10-20 $13.13 $12.94 $0.195 4,798,397.0 +0.38%
2025-10-17 $13.09 $12.62 $0.465 6,750,862.0 +2.36%
2025-10-16 $12.92 $12.64 $0.28 6,051,589.0 -0.62%
2025-10-15 $13.05 $12.76 $0.29 5,522,596.0 +0.39%
2025-10-14 $12.91 $12.38 $0.53 6,692,616.0 +1.84%
2025-10-13 $12.66 $12.37 $0.29 7,168,454.0 -0.87%
2025-10-10 $12.66 $12.41 $0.255 6,274,037.0 +0.00%
2025-10-09 $12.85 $12.58 $0.27 4,845,694.0 -1.63%
2025-10-08 $13.27 $12.75 $0.52 7,951,752.0 -3.02%
2025-10-07 $13.57 $13.16 $0.41 10,289,208.0 -2.36%
2025-10-06 $14.39 $13.55 $0.84 17,503,582.0 -5.44%
2025-10-03 $14.64 $14.33 $0.31 4,986,290.0 -2.38%
2025-10-02 $14.81 $14.61 $0.20 4,057,824.0 -0.47%
2025-10-01 $14.95 $14.70 $0.25 5,607,465.0 -1.07%
2025-09-30 $15.24 $14.90 $0.345 5,109,523.0 -0.73%

Jbs N V 주식 (JBS) 연도별 가격 이력

이 심층 분석에서는 Jbs N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jbs N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jbs N V 주식 (JBS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $14.95 $12.37 $2.58 142,363,469.0 -12.12%
2025-09 $16.20 $14.60 $1.60 107,480,805.0 -7.90%
2025-08 $17.80 $13.54 $4.26 121,549,173.0 +17.46%
2025-07 $14.52 $12.83 $1.69 86,364,933.0 -5.54%
2025-06 $15.12 $13.02 $2.10 77,669,827.0 +0.00%
packaged_foods MKC
$64.37
price up icon 0.85%
packaged_foods HRL
$21.27
price down icon 0.98%
packaged_foods SJM
$102.15
price up icon 1.04%
packaged_foods CPB
$30.45
price up icon 1.60%
packaged_foods PPC
$38.18
price up icon 0.20%
자본화:     |  볼륨(24시간):