Stockscreener 앱 받기
12.06
2.47%
-0.305
Jbs Nv 주식 (JBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $12.41 | $12.02 | $0.395 | 1,275,464.0 | -2.47% |
| 2026-10-22 | $12.41 | $11.79 | $0.62 | 7,674,227.0 | -0.80% |
| 2026-10-21 | $12.71 | $12.43 | $0.2865 | 3,965,814.0 | -1.81% |
| 2026-10-20 | $13.06 | $12.66 | $0.40 | 3,421,988.0 | -1.55% |
| 2026-10-19 | $13.20 | $12.78 | $0.4249 | 4,667,227.0 | -1.00% |
| 2026-10-16 | $13.19 | $12.87 | $0.32 | 6,838,166.0 | +2.44% |
| 2026-10-15 | $13.33 | $12.65 | $0.68 | 7,649,852.0 | -2.30% |
| 2026-10-14 | $13.04 | $12.87 | $0.1662 | 5,326,615.0 | +0.70% |
| 2026-10-13 | $13.01 | $12.82 | $0.185 | 4,980,066.0 | +0.54% |
| 2026-10-12 | $12.95 | $12.77 | $0.18 | 3,893,640.0 | -0.92% |
| 2026-10-09 | $12.98 | $12.76 | $0.23 | 6,482,187.0 | +1.80% |
| 2026-10-08 | $12.76 | $12.34 | $0.42 | 7,314,041.0 | +4.17% |
| 2026-10-07 | $12.42 | $12.18 | $0.245 | 9,243,456.0 | +1.83% |
| 2026-10-06 | $12.26 | $11.93 | $0.33 | 4,804,788.0 | +1.09% |
| 2026-10-05 | $12.15 | $11.75 | $0.40 | 7,782,629.0 | +1.89% |
| 2026-10-02 | $11.73 | $11.08 | $0.655 | 6,703,795.0 | +7.46% |
| 2026-10-01 | $11.26 | $10.61 | $0.645 | 8,927,724.0 | -3.81% |
| 2026-09-30 | $11.55 | $11.28 | $0.27 | 4,120,273.0 | -0.70% |
| 2026-09-29 | $11.56 | $11.34 | $0.22 | 5,332,989.0 | -1.98% |
| 2026-09-28 | $11.62 | $11.33 | $0.285 | 4,586,542.0 | +0.26% |
| 2026-09-25 | $11.68 | $11.35 | $0.335 | 5,256,920.0 | +1.85% |
| 2026-09-24 | $11.62 | $11.21 | $0.4099 | 5,949,331.0 | -1.30% |
| 2026-09-23 | $11.94 | $11.42 | $0.52 | 7,035,171.0 | -3.28% |
Jbs Nv 주식 (JBS) 연도별 가격 이력
이 심층 분석에서는 Jbs Nv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jbs Nv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jbs Nv 주식 (JBS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $13.33 | $10.61 | $2.72 | 100,951,679.0 | +6.86% |
| 2026-09 | $13.88 | $11.21 | $2.67 | 103,383,026.0 | -16.00% |
| 2026-08 | $14.35 | $12.70 | $1.65 | 124,913,182.0 | -4.10% |
| 2026-07 | $14.31 | $11.66 | $2.65 | 105,806,439.0 | +18.27% |
| 2026-06 | $12.71 | $11.49 | $1.22 | 182,150,171.0 | -4.97% |
| 2026-05 | $16.76 | $12.37 | $4.39 | 165,304,432.0 | -22.35% |
| 2026-04 | $18.65 | $15.43 | $3.22 | 88,165,476.0 | -10.58% |
| 2026-03 | $18.00 | $14.19 | $3.81 | 119,464,956.0 | +6.34% |
| 2026-02 | $16.95 | $15.58 | $1.37 | 71,891,341.0 | +7.24% |
| 2026-01 | $15.86 | $13.24 | $2.62 | 97,302,232.0 | +9.22% |
Jbs Nv 주식 (JBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.16 | $13.70 | $1.46 | 91,029,687.0 | -1.36% |
| 2025-11 | $14.83 | $12.62 | $2.21 | 121,562,055.0 | +11.20% |
| 2025-10 | $14.95 | $12.37 | $2.58 | 149,763,522.0 | -11.52% |
| 2025-09 | $16.20 | $14.60 | $1.60 | 107,480,805.0 | -7.90% |
| 2025-08 | $17.80 | $13.54 | $4.26 | 121,549,173.0 | +17.46% |
| 2025-07 | $14.52 | $12.83 | $1.69 | 86,364,933.0 | -5.54% |
| 2025-06 | $15.12 | $13.02 | $2.10 | 77,669,827.0 | +0.00% |
1.22%
4.19%
자본화:
|
볼륨(24시간):