12.59
price down icon2.10%   -0.265
 
loading

Jbs N V 주식 (JBS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $12.85 $12.58 $0.27 2,635,220.0 -2.06%
2025-10-08 $13.27 $12.75 $0.52 7,951,752.0 -3.02%
2025-10-07 $13.57 $13.16 $0.41 10,289,208.0 -2.36%
2025-10-06 $14.39 $13.55 $0.84 17,503,582.0 -5.44%
2025-10-03 $14.64 $14.33 $0.31 4,986,290.0 -2.38%
2025-10-02 $14.81 $14.61 $0.20 4,057,824.0 -0.47%
2025-10-01 $14.95 $14.70 $0.25 5,607,465.0 -1.07%
2025-09-30 $15.24 $14.90 $0.345 5,109,523.0 -0.73%
2025-09-29 $15.10 $14.65 $0.45 5,733,990.0 +2.80%
2025-09-26 $14.78 $14.60 $0.18 4,263,505.0 -0.61%
2025-09-25 $15.13 $14.71 $0.425 4,706,949.0 -2.71%
2025-09-24 $15.16 $14.93 $0.23 5,316,851.0 -0.33%
2025-09-23 $15.38 $15.17 $0.205 4,309,128.0 -0.78%
2025-09-22 $15.41 $15.19 $0.22 4,244,534.0 +0.39%
2025-09-19 $15.59 $15.24 $0.35 10,102,750.0 -1.80%
2025-09-18 $15.92 $15.52 $0.405 5,910,115.0 -0.51%
2025-09-17 $15.84 $15.59 $0.25 4,035,817.0 -0.89%
2025-09-16 $15.96 $15.68 $0.2806 4,054,709.0 -0.57%
2025-09-15 $15.89 $15.72 $0.17 3,676,675.0 +0.32%
2025-09-12 $15.90 $15.72 $0.185 4,082,722.0 -0.50%
2025-09-11 $15.94 $15.67 $0.27 5,511,841.0 +0.95%
2025-09-10 $15.77 $15.54 $0.23 5,066,655.0 +0.83%
2025-09-09 $15.65 $15.49 $0.16 4,668,911.0 -0.83%

Jbs N V 주식 (JBS) 연도별 가격 이력

이 심층 분석에서는 Jbs N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jbs N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jbs N V 주식 (JBS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $14.95 $12.58 $2.37 53,031,341.0 -15.71%
2025-09 $16.20 $14.60 $1.60 107,480,805.0 -7.90%
2025-08 $17.80 $13.54 $4.26 121,549,173.0 +17.46%
2025-07 $14.52 $12.83 $1.69 86,364,933.0 -5.54%
2025-06 $15.12 $13.02 $2.10 77,669,827.0 +0.00%
packaged_foods HRL
$23.75
price down icon 0.63%
packaged_foods MKC
$65.51
price down icon 0.46%
packaged_foods SJM
$104.68
price down icon 1.10%
packaged_foods PPC
$38.24
price up icon 0.70%
packaged_foods LW
$64.45
price up icon 0.69%
자본화:     |  볼륨(24시간):