J.B 헌트트랜스포트서비스 (JBHT)

개요 뉴스 가격 이력 옵션 체인 Financials JBHT 왜 하락? 토론 예측 주식 분할 배당 이력

J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-06-11	$291.4	$277.5	$13.90	683,823.0	+2.99%
2026-06-10	$286.5	$270.9	$15.59	1,197,975.0	-2.24%
2026-06-09	$293.5	$278.6	$14.93	952,018.0	-0.34%
2026-06-08	$289.3	$284.3	$4.96	1,245,042.0	+1.13%
2026-06-05	$289.9	$279.1	$10.82	1,145,496.0	+0.58%
2026-06-04	$284.0	$279.8	$4.22	546,254.0	+1.16%
2026-06-03	$281.6	$276.0	$5.61	809,098.0	+1.62%
2026-06-02	$279.6	$273.2	$6.37	970,688.0	-1.38%
2026-06-01	$279.9	$269.0	$10.88	898,734.0	+1.10%
2026-05-29	$277.9	$270.3	$7.58	1,623,394.0	+1.43%
2026-05-28	$274.0	$266.4	$7.61	522,152.0	+0.61%
2026-05-27	$273.0	$267.0	$6.04	608,388.0	+1.21%
2026-05-26	$268.0	$260.0	$7.99	585,994.0	+3.42%
2026-05-22	$260.2	$255.6	$4.62	839,399.0	-0.18%
2026-05-21	$261.1	$254.0	$7.16	750,128.0	-1.39%
2026-05-20	$265.0	$256.2	$8.81	932,285.0	+2.48%
2026-05-19	$261.4	$253.9	$7.51	883,067.0	-1.89%
2026-05-18	$264.2	$259.6	$4.60	926,568.0	-0.29%
2026-05-15	$263.2	$250.5	$12.74	1,916,053.0	+2.96%
2026-05-14	$257.2	$235.2	$21.97	2,114,948.0	+7.09%
2026-05-13	$239.8	$236.2	$3.59	844,174.0	+0.43%

J B Hunt Transport Services Inc 주식 (JBHT) 연도별 가격 이력

이 심층 분석에서는 J B Hunt Transport Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 J B Hunt Transport Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-06	$293.5	$269.0	$24.50	9,132,951.0	+4.60%
2026-05	$277.9	$231.5	$46.38	18,941,619.0	+9.90%
2026-04	$256.2	$208.9	$47.31	19,619,882.0	+18.70%
2026-03	$236.0	$193.9	$42.06	20,910,791.0	-9.22%
2026-02	$234.8	$201.8	$32.98	21,975,123.0	+15.14%
2026-01	$212.0	$193.5	$18.46	21,181,016.0	+4.31%

J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$204.4	$172.8	$31.64	25,009,595.0	+12.79%
2025-11	$175.6	$157.8	$17.75	22,734,877.0	+3.02%
2025-10	$172.5	$131.9	$40.63	37,954,534.0	+25.86%
2025-09	$148.0	$130.1	$17.85	24,900,669.0	-7.46%
2025-08	$152.0	$136.4	$15.58	21,584,090.0	+0.65%
2025-07	$157.9	$142.6	$15.31	24,995,990.0	+0.31%
2025-06	$146.8	$135.2	$11.61	18,076,366.0	+3.42%
2025-05	$153.0	$128.6	$24.38	26,388,762.0	+6.33%
2025-04	$153.0	$122.8	$30.18	34,065,850.0	-11.74%
2025-03	$164.5	$144.3	$20.20	21,867,328.0	-8.21%
2025-02	$174.4	$158.5	$15.98	15,162,441.0	-5.86%
2025-01	$187.5	$169.0	$18.47	20,632,377.0	+0.33%

J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$189.7	$165.5	$24.16	12,727,573.0	-9.93%
2024-11	$200.4	$178.4	$22.04	18,325,870.0	+4.70%
2024-10	$188.0	$162.0	$26.00	21,523,260.0	+4.81%
2024-09	$176.0	$165.2	$10.71	14,499,106.0	-0.50%
2024-08	$178.8	$155.0	$23.78	16,869,327.0	+0.03%
2024-07	$176.4	$154.8	$21.60	22,737,103.0	+8.22%
2024-06	$164.3	$153.1	$11.23	15,976,843.0	-0.47%
2024-05	$172.3	$154.1	$18.21	17,300,701.0	-1.12%
2024-04	$199.1	$160.1	$39.05	23,169,485.0	-18.41%
2024-03	$208.7	$189.8	$18.88	12,499,497.0	-3.42%
2024-02	$219.5	$196.2	$23.31	17,124,261.0	+2.65%
2024-01	$208.1	$187.4	$20.71	17,643,755.0	+0.62%