Stockscreener 앱 받기
226.01
0.84%
-1.9041
J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-09 | $227.7 | $222.9 | $4.86 | 324,923.0 | -0.96% |
| 2026-02-06 | $228.2 | $223.4 | $4.85 | 1,065,036.0 | +1.18% |
| 2026-02-05 | $228.6 | $223.7 | $4.89 | 1,153,959.0 | -1.30% |
| 2026-02-04 | $229.4 | $220.5 | $8.96 | 1,979,421.0 | +3.45% |
| 2026-02-03 | $220.7 | $211.2 | $9.44 | 1,990,834.0 | +4.20% |
| 2026-02-02 | $211.9 | $201.8 | $10.04 | 1,244,640.0 | +4.43% |
| 2026-01-30 | $203.7 | $199.8 | $3.93 | 1,721,689.0 | -1.21% |
| 2026-01-29 | $207.3 | $203.6 | $3.72 | 680,209.0 | +0.07% |
| 2026-01-28 | $207.2 | $202.7 | $4.52 | 983,277.0 | +1.07% |
| 2026-01-27 | $206.6 | $202.5 | $4.06 | 986,850.0 | -1.09% |
| 2026-01-26 | $207.6 | $203.7 | $3.93 | 769,260.0 | -0.79% |
| 2026-01-23 | $211.7 | $206.2 | $5.50 | 975,621.0 | -1.89% |
| 2026-01-22 | $212.0 | $208.3 | $3.68 | 855,881.0 | +0.49% |
| 2026-01-21 | $211.3 | $204.3 | $6.94 | 1,033,940.0 | +3.05% |
| 2026-01-20 | $204.4 | $199.4 | $4.93 | 1,113,563.0 | -0.43% |
| 2026-01-16 | $209.5 | $198.0 | $11.52 | 2,753,996.0 | -1.04% |
| 2026-01-15 | $208.8 | $205.3 | $3.47 | 1,246,527.0 | +0.34% |
| 2026-01-14 | $206.4 | $203.1 | $3.37 | 875,561.0 | +0.31% |
| 2026-01-13 | $208.1 | $204.7 | $3.47 | 806,444.0 | -0.56% |
| 2026-01-12 | $207.5 | $203.7 | $3.76 | 1,071,325.0 | -0.25% |
J B Hunt Transport Services Inc 주식 (JBHT) 연도별 가격 이력
이 심층 분석에서는 J B Hunt Transport Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 J B Hunt Transport Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $229.4 | $201.8 | $27.60 | 7,758,813.0 | +11.35% |
| 2026-01 | $212.0 | $193.5 | $18.46 | 21,181,016.0 | +4.31% |
J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $204.4 | $172.8 | $31.64 | 25,009,595.0 | +12.79% |
| 2025-11 | $175.6 | $157.8 | $17.75 | 22,734,877.0 | +3.02% |
| 2025-10 | $172.5 | $131.9 | $40.63 | 37,954,534.0 | +25.86% |
| 2025-09 | $148.0 | $130.1 | $17.85 | 24,900,669.0 | -7.46% |
| 2025-08 | $152.0 | $136.4 | $15.58 | 21,584,090.0 | +0.65% |
| 2025-07 | $157.9 | $142.6 | $15.31 | 24,995,990.0 | +0.31% |
| 2025-06 | $146.8 | $135.2 | $11.61 | 18,076,366.0 | +3.42% |
| 2025-05 | $153.0 | $128.6 | $24.38 | 26,388,762.0 | +6.33% |
| 2025-04 | $153.0 | $122.8 | $30.18 | 34,065,850.0 | -11.74% |
| 2025-03 | $164.5 | $144.3 | $20.20 | 21,867,328.0 | -8.21% |
| 2025-02 | $174.4 | $158.5 | $15.98 | 15,162,441.0 | -5.86% |
| 2025-01 | $187.5 | $169.0 | $18.47 | 20,632,377.0 | +0.33% |
J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $189.7 | $165.5 | $24.16 | 12,727,573.0 | -9.93% |
| 2024-11 | $200.4 | $178.4 | $22.04 | 18,325,870.0 | +4.70% |
| 2024-10 | $188.0 | $162.0 | $26.00 | 21,523,260.0 | +4.81% |
| 2024-09 | $176.0 | $165.2 | $10.71 | 14,499,106.0 | -0.50% |
| 2024-08 | $178.8 | $155.0 | $23.78 | 16,869,327.0 | +0.03% |
| 2024-07 | $176.4 | $154.8 | $21.60 | 22,737,103.0 | +8.22% |
| 2024-06 | $164.3 | $153.1 | $11.23 | 15,976,843.0 | -0.47% |
| 2024-05 | $172.3 | $154.1 | $18.21 | 17,300,701.0 | -1.12% |
| 2024-04 | $199.1 | $160.1 | $39.05 | 23,169,485.0 | -18.41% |
| 2024-03 | $208.7 | $189.8 | $18.88 | 12,499,497.0 | -3.42% |
| 2024-02 | $219.5 | $196.2 | $23.31 | 17,124,261.0 | +2.65% |
| 2024-01 | $208.1 | $187.4 | $20.71 | 17,643,755.0 | +0.62% |
0.75%
0.20%
자본화:
|
볼륨(24시간):