Stockscreener 앱 받기
188.41
0.29%
0.545
J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $189.1 | $186.2 | $2.97 | 813,326.0 | +0.29% |
| 2025-12-04 | $190.9 | $186.4 | $4.54 | 1,177,661.0 | -0.03% |
| 2025-12-03 | $190.8 | $185.6 | $5.22 | 1,915,344.0 | +1.18% |
| 2025-12-02 | $186.6 | $178.3 | $8.21 | 2,601,367.0 | +3.34% |
| 2025-12-01 | $180.7 | $172.8 | $7.92 | 1,739,776.0 | +3.32% |
| 2025-11-28 | $175.2 | $173.0 | $2.18 | 339,699.0 | +0.32% |
| 2025-11-26 | $175.6 | $171.2 | $4.36 | 851,987.0 | +0.80% |
| 2025-11-25 | $172.6 | $167.8 | $4.83 | 1,103,483.0 | +3.23% |
| 2025-11-24 | $167.5 | $165.3 | $2.27 | 1,282,331.0 | +0.13% |
| 2025-11-21 | $168.5 | $159.3 | $9.13 | 1,779,944.0 | +4.73% |
| 2025-11-20 | $162.4 | $158.2 | $4.23 | 1,269,671.0 | -0.63% |
| 2025-11-19 | $163.3 | $159.8 | $3.48 | 918,139.0 | -1.30% |
| 2025-11-18 | $162.9 | $157.8 | $5.04 | 1,364,619.0 | +1.08% |
| 2025-11-17 | $163.3 | $159.0 | $4.30 | 1,414,352.0 | -1.54% |
| 2025-11-14 | $166.6 | $162.3 | $4.33 | 1,722,206.0 | -2.10% |
| 2025-11-13 | $170.0 | $165.5 | $4.56 | 733,193.0 | -1.74% |
| 2025-11-12 | $170.5 | $168.0 | $2.48 | 830,964.0 | +0.73% |
| 2025-11-11 | $169.5 | $165.0 | $4.53 | 1,213,947.0 | -0.27% |
| 2025-11-10 | $171.1 | $166.6 | $4.54 | 1,133,555.0 | -1.45% |
| 2025-11-07 | $171.9 | $168.1 | $3.83 | 946,875.0 | +1.14% |
| 2025-11-06 | $170.2 | $166.5 | $3.69 | 1,107,622.0 | -0.72% |
J B Hunt Transport Services Inc 주식 (JBHT) 연도별 가격 이력
이 심층 분석에서는 J B Hunt Transport Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 J B Hunt Transport Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $190.9 | $172.8 | $18.16 | 9,060,800.0 | +8.31% |
| 2025-11 | $175.6 | $157.8 | $17.75 | 22,734,877.0 | +3.02% |
| 2025-10 | $172.5 | $131.9 | $40.63 | 37,954,534.0 | +25.86% |
| 2025-09 | $148.0 | $130.1 | $17.85 | 24,900,669.0 | -7.46% |
| 2025-08 | $152.0 | $136.4 | $15.58 | 21,584,090.0 | +0.65% |
| 2025-07 | $157.9 | $142.6 | $15.31 | 24,995,990.0 | +0.31% |
| 2025-06 | $146.8 | $135.2 | $11.61 | 18,076,366.0 | +3.42% |
| 2025-05 | $153.0 | $128.6 | $24.38 | 26,388,762.0 | +6.33% |
| 2025-04 | $153.0 | $122.8 | $30.18 | 34,065,850.0 | -11.74% |
| 2025-03 | $164.5 | $144.3 | $20.20 | 21,867,328.0 | -8.21% |
| 2025-02 | $174.4 | $158.5 | $15.98 | 15,162,441.0 | -5.86% |
| 2025-01 | $187.5 | $169.0 | $18.47 | 20,632,377.0 | +0.33% |
J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $189.7 | $165.5 | $24.16 | 12,727,573.0 | -9.93% |
| 2024-11 | $200.4 | $178.4 | $22.04 | 18,325,870.0 | +4.70% |
| 2024-10 | $188.0 | $162.0 | $26.00 | 21,523,260.0 | +4.81% |
| 2024-09 | $176.0 | $165.2 | $10.71 | 14,499,106.0 | -0.50% |
| 2024-08 | $178.8 | $155.0 | $23.78 | 16,869,327.0 | +0.03% |
| 2024-07 | $176.4 | $154.8 | $21.60 | 22,737,103.0 | +8.22% |
| 2024-06 | $164.3 | $153.1 | $11.23 | 15,976,843.0 | -0.47% |
| 2024-05 | $172.3 | $154.1 | $18.21 | 17,300,701.0 | -1.12% |
| 2024-04 | $199.1 | $160.1 | $39.05 | 23,169,485.0 | -18.41% |
| 2024-03 | $208.7 | $189.8 | $18.88 | 12,499,497.0 | -3.42% |
| 2024-02 | $219.5 | $196.2 | $23.31 | 17,124,261.0 | +2.65% |
| 2024-01 | $208.1 | $187.4 | $20.71 | 17,643,755.0 | +0.62% |
J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $207.6 | $184.7 | $22.93 | 14,222,785.0 | +7.81% |
| 2023-11 | $186.2 | $171.4 | $14.71 | 12,471,878.0 | +7.80% |
| 2023-10 | $200.2 | $164.5 | $35.67 | 19,939,249.0 | -8.83% |
| 2023-09 | $196.9 | $181.2 | $15.71 | 16,607,428.0 | +0.34% |
| 2023-08 | $209.2 | $186.2 | $22.99 | 15,418,014.0 | -7.87% |
| 2023-07 | $206.2 | $175.9 | $30.30 | 16,719,122.0 | +12.66% |
| 2023-06 | $182.8 | $166.7 | $16.05 | 14,759,934.0 | +8.42% |
| 2023-05 | $180.6 | $165.3 | $15.30 | 13,448,540.0 | -4.75% |
| 2023-04 | $183.3 | $164.4 | $18.96 | 16,096,984.0 | -0.10% |
| 2023-03 | $188.3 | $163.7 | $24.62 | 16,763,052.0 | -2.95% |
| 2023-02 | $200.6 | $179.8 | $20.89 | 12,065,622.0 | -4.37% |
| 2023-01 | $196.0 | $168.2 | $27.75 | 16,867,687.0 | +8.43% |
0.50%
3.19%
자본화:
|
볼륨(24시간):