Stockscreener 앱 받기
132.93
0.68%
-0.68
J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $133.0 | $132.0 | $0.985 | 5,100.0 | -1.19% |
| 2025-05-05 | $134.8 | $132.0 | $2.78 | 1,595,373.0 | +0.03% |
| 2025-05-02 | $134.9 | $131.1 | $3.83 | 1,401,835.0 | +2.90% |
| 2025-05-01 | $131.7 | $128.6 | $3.04 | 1,770,441.0 | -0.60% |
| 2025-04-30 | $130.8 | $126.0 | $4.78 | 1,459,058.0 | +0.14% |
| 2025-04-29 | $131.6 | $128.8 | $2.84 | 1,024,091.0 | -0.42% |
| 2025-04-28 | $132.1 | $129.7 | $2.42 | 1,114,762.0 | +0.94% |
| 2025-04-25 | $131.2 | $128.4 | $2.87 | 1,960,164.0 | -2.44% |
| 2025-04-24 | $133.4 | $128.3 | $5.05 | 1,199,859.0 | +2.01% |
| 2025-04-23 | $136.4 | $129.7 | $6.80 | 1,829,337.0 | +1.43% |
| 2025-04-22 | $129.5 | $126.6 | $2.91 | 1,467,059.0 | +1.10% |
| 2025-04-21 | $127.3 | $123.2 | $4.16 | 1,564,513.0 | -1.63% |
| 2025-04-17 | $130.2 | $125.7 | $4.41 | 1,950,032.0 | +3.61% |
| 2025-04-16 | $131.3 | $122.8 | $8.56 | 2,935,597.0 | -7.68% |
| 2025-04-15 | $139.0 | $133.6 | $5.38 | 1,416,132.0 | -1.97% |
| 2025-04-14 | $138.4 | $132.6 | $5.78 | 1,620,265.0 | +3.72% |
| 2025-04-11 | $134.3 | $128.8 | $5.49 | 1,976,774.0 | -1.09% |
| 2025-04-10 | $140.8 | $131.5 | $9.28 | 1,363,475.0 | -5.16% |
| 2025-04-09 | $143.4 | $127.0 | $16.32 | 3,030,272.0 | +9.42% |
| 2025-04-08 | $136.4 | $127.5 | $8.92 | 853,987.0 | -1.98% |
J B Hunt Transport Services Inc 주식 (JBHT) 연도별 가격 이력
이 심층 분석에서는 J B Hunt Transport Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 J B Hunt Transport Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $134.9 | $128.6 | $6.27 | 4,772,749.0 | +1.11% |
| 2025-04 | $153.0 | $122.8 | $30.18 | 34,065,850.0 | -11.74% |
| 2025-03 | $164.5 | $144.3 | $20.20 | 21,867,328.0 | -8.21% |
| 2025-02 | $174.4 | $158.5 | $15.98 | 15,162,441.0 | -5.86% |
| 2025-01 | $187.5 | $169.0 | $18.47 | 20,632,377.0 | +0.33% |
J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $189.7 | $165.5 | $24.16 | 12,727,573.0 | -9.93% |
| 2024-11 | $200.4 | $178.4 | $22.04 | 18,325,870.0 | +4.70% |
| 2024-10 | $188.0 | $162.0 | $26.00 | 21,523,260.0 | +4.81% |
| 2024-09 | $176.0 | $165.2 | $10.71 | 14,499,106.0 | -0.50% |
| 2024-08 | $178.8 | $155.0 | $23.78 | 16,869,327.0 | +0.03% |
| 2024-07 | $176.4 | $154.8 | $21.60 | 22,737,103.0 | +8.22% |
| 2024-06 | $164.3 | $153.1 | $11.23 | 15,976,843.0 | -0.47% |
| 2024-05 | $172.3 | $154.1 | $18.21 | 17,300,701.0 | -1.12% |
| 2024-04 | $199.1 | $160.1 | $39.05 | 23,169,485.0 | -18.41% |
| 2024-03 | $208.7 | $189.8 | $18.88 | 12,499,497.0 | -3.42% |
| 2024-02 | $219.5 | $196.2 | $23.31 | 17,124,261.0 | +2.65% |
| 2024-01 | $208.1 | $187.4 | $20.71 | 17,643,755.0 | +0.62% |
J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $207.6 | $184.7 | $22.93 | 14,222,785.0 | +7.81% |
| 2023-11 | $186.2 | $171.4 | $14.71 | 12,471,878.0 | +7.80% |
| 2023-10 | $200.2 | $164.5 | $35.67 | 19,939,249.0 | -8.83% |
| 2023-09 | $196.9 | $181.2 | $15.71 | 16,607,428.0 | +0.34% |
| 2023-08 | $209.2 | $186.2 | $22.99 | 15,418,014.0 | -7.87% |
| 2023-07 | $206.2 | $175.9 | $30.30 | 16,719,122.0 | +12.66% |
| 2023-06 | $182.8 | $166.7 | $16.05 | 14,759,934.0 | +8.42% |
| 2023-05 | $180.6 | $165.3 | $15.30 | 13,448,540.0 | -4.75% |
| 2023-04 | $183.3 | $164.4 | $18.96 | 16,096,984.0 | -0.10% |
| 2023-03 | $188.3 | $163.7 | $24.62 | 16,763,052.0 | -2.95% |
| 2023-02 | $200.6 | $179.8 | $20.89 | 12,065,622.0 | -4.37% |
| 2023-01 | $196.0 | $168.2 | $27.75 | 16,867,687.0 | +8.43% |
2.20%
2.34%
자본화:
|
볼륨(24시간):