180.96
price up icon0.19%   0.34
after-market 시간 외 거래: 180.96
loading

J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-01 $183.0 $180.6 $2.41 760,087.0 +0.19%
2024-10-31 $183.6 $180.5 $3.08 1,167,014.0 -0.69%
2024-10-30 $185.7 $178.7 $7.00 1,210,532.0 +1.37%
2024-10-29 $180.8 $177.2 $3.57 782,563.0 +0.31%
2024-10-28 $179.1 $174.3 $4.84 694,358.0 +2.32%
2024-10-25 $178.0 $174.0 $3.98 761,890.0 -0.56%
2024-10-24 $176.0 $172.7 $3.27 595,132.0 +0.21%
2024-10-23 $176.1 $173.5 $2.52 937,537.0 -0.10%
2024-10-22 $177.9 $174.7 $3.23 768,799.0 -1.10%
2024-10-21 $177.8 $173.9 $3.83 892,154.0 +0.40%
2024-10-18 $177.1 $173.5 $3.55 998,136.0 +1.95%
2024-10-17 $180.4 $172.3 $8.12 1,460,788.0 -3.70%
2024-10-16 $188.0 $178.5 $9.50 3,014,433.0 +3.15%
2024-10-15 $178.8 $174.4 $4.48 1,613,051.0 -0.46%
2024-10-14 $175.6 $168.3 $7.32 1,125,881.0 +2.78%
2024-10-11 $171.2 $167.0 $4.15 710,742.0 +2.89%
2024-10-10 $166.1 $163.9 $2.15 538,749.0 -0.10%
2024-10-09 $167.4 $164.6 $2.78 795,817.0 +0.49%
2024-10-08 $166.7 $163.8 $2.92 582,558.0 +0.65%
2024-10-07 $165.1 $162.0 $3.12 451,837.0 -0.18%
2024-10-04 $169.0 $162.9 $6.14 638,904.0 -1.33%
2024-10-03 $167.3 $165.2 $2.13 483,702.0 -0.84%

J B Hunt Transport Services Inc 주식 (JBHT) 연도별 가격 이력

이 심층 분석에서는 J B Hunt Transport Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 J B Hunt Transport Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $183.0 $180.6 $2.41 760,087.0 +0.00%
2024-10 $188.0 $162.0 $26.00 22,283,347.0 +5.01%
2024-09 $176.0 $165.2 $10.71 14,499,106.0 -0.50%
2024-08 $178.8 $155.0 $23.78 16,869,327.0 +0.03%
2024-07 $176.4 $154.8 $21.60 22,737,103.0 +8.22%
2024-06 $164.3 $153.1 $11.23 15,976,843.0 -0.47%
2024-05 $172.3 $154.1 $18.21 17,300,701.0 -1.12%
2024-04 $199.1 $160.1 $39.05 23,169,485.0 -18.41%
2024-03 $208.7 $189.8 $18.88 12,499,497.0 -3.42%
2024-02 $219.5 $196.2 $23.31 17,124,261.0 +2.65%
2024-01 $208.1 $187.4 $20.71 17,643,755.0 +0.62%

J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $207.6 $184.7 $22.93 14,222,785.0 +7.81%
2023-11 $186.2 $171.4 $14.71 12,471,878.0 +7.80%
2023-10 $200.2 $164.5 $35.67 19,939,249.0 -8.83%
2023-09 $196.9 $181.2 $15.71 16,607,428.0 +0.34%
2023-08 $209.2 $186.2 $22.99 15,418,014.0 -7.87%
2023-07 $206.2 $175.9 $30.30 16,719,122.0 +12.66%
2023-06 $182.8 $166.7 $16.05 14,759,934.0 +8.42%
2023-05 $180.6 $165.3 $15.30 13,448,540.0 -4.75%
2023-04 $183.3 $164.4 $18.96 16,096,984.0 -0.10%
2023-03 $188.3 $163.7 $24.62 16,763,052.0 -2.95%
2023-02 $200.6 $179.8 $20.89 12,065,622.0 -4.37%
2023-01 $196.0 $168.2 $27.75 16,867,687.0 +8.43%

J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $195.4 $172.1 $23.40 12,533,587.0 -5.18%
2022-11 $190.7 $164.0 $26.72 15,456,175.0 +7.49%
2022-10 $172.7 $156.9 $15.71 16,740,445.0 +9.37%
2022-09 $177.2 $156.3 $20.97 16,995,902.0 -10.11%
2022-08 $197.2 $171.8 $25.49 14,756,158.0 -5.05%
2022-07 $184.2 $156.1 $28.11 14,563,655.0 +16.38%
2022-06 $181.7 $153.9 $27.77 13,824,032.0 -8.76%
2022-05 $180.2 $156.9 $23.22 18,842,066.0 +1.01%
2022-04 $202.1 $165.4 $36.69 27,452,351.0 -14.91%
2022-03 $218.2 $191.1 $27.11 19,010,342.0 -1.05%
2022-02 $203.7 $185.0 $18.73 11,595,675.0 +5.40%
2022-01 $208.9 $184.8 $24.03 15,776,900.0 -5.80%
integrated_freight_logistics ZTO
$23.09
price down icon 0.09%
$119.06
price up icon 0.05%
$101.82
price down icon 1.18%
integrated_freight_logistics GXO
$58.58
price down icon 2.06%
$177.20
price up icon 0.81%
자본화:     |  볼륨(24시간):