Stockscreener 앱 받기
182.40
0.46%
0.83
시간 외 거래:
182.40
J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $184.1 | $181.3 | $2.81 | 680,231.0 | +0.46% |
| 2024-11-21 | $185.6 | $179.9 | $5.72 | 787,826.0 | -0.01% |
| 2024-11-20 | $181.8 | $178.4 | $3.44 | 667,521.0 | +0.78% |
| 2024-11-19 | $183.9 | $180.1 | $3.80 | 877,544.0 | -2.08% |
| 2024-11-18 | $185.3 | $182.6 | $2.74 | 751,861.0 | +0.90% |
| 2024-11-15 | $185.2 | $181.6 | $3.66 | 744,403.0 | -1.17% |
| 2024-11-14 | $190.6 | $184.2 | $6.38 | 1,059,937.0 | -2.48% |
| 2024-11-13 | $191.4 | $185.0 | $6.45 | 1,672,472.0 | -1.73% |
| 2024-11-12 | $198.2 | $192.4 | $5.79 | 1,239,724.0 | -2.36% |
| 2024-11-11 | $200.4 | $192.6 | $7.80 | 1,140,699.0 | +2.63% |
| 2024-11-08 | $193.0 | $186.6 | $6.41 | 1,018,023.0 | +1.92% |
| 2024-11-07 | $193.2 | $188.3 | $4.81 | 693,465.0 | -2.24% |
| 2024-11-06 | $196.7 | $190.4 | $6.31 | 1,907,541.0 | +3.91% |
| 2024-11-05 | $185.7 | $181.1 | $4.53 | 619,371.0 | +1.96% |
| 2024-11-04 | $183.4 | $179.2 | $4.24 | 741,084.0 | +0.57% |
| 2024-11-01 | $183.0 | $180.6 | $2.41 | 760,087.0 | +0.19% |
| 2024-10-31 | $183.6 | $180.5 | $3.08 | 1,167,014.0 | -0.69% |
| 2024-10-30 | $185.7 | $178.7 | $7.00 | 1,210,532.0 | +1.37% |
| 2024-10-29 | $180.8 | $177.2 | $3.57 | 782,563.0 | +0.31% |
| 2024-10-28 | $179.1 | $174.3 | $4.84 | 694,358.0 | +2.32% |
| 2024-10-25 | $178.0 | $174.0 | $3.98 | 761,890.0 | -0.56% |
J B Hunt Transport Services Inc 주식 (JBHT) 연도별 가격 이력
이 심층 분석에서는 J B Hunt Transport Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 J B Hunt Transport Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $200.4 | $178.4 | $22.04 | 16,042,020.0 | +0.99% |
| 2024-10 | $188.0 | $162.0 | $26.00 | 21,523,260.0 | +4.81% |
| 2024-09 | $176.0 | $165.2 | $10.71 | 14,499,106.0 | -0.50% |
| 2024-08 | $178.8 | $155.0 | $23.78 | 16,869,327.0 | +0.03% |
| 2024-07 | $176.4 | $154.8 | $21.60 | 22,737,103.0 | +8.22% |
| 2024-06 | $164.3 | $153.1 | $11.23 | 15,976,843.0 | -0.47% |
| 2024-05 | $172.3 | $154.1 | $18.21 | 17,300,701.0 | -1.12% |
| 2024-04 | $199.1 | $160.1 | $39.05 | 23,169,485.0 | -18.41% |
| 2024-03 | $208.7 | $189.8 | $18.88 | 12,499,497.0 | -3.42% |
| 2024-02 | $219.5 | $196.2 | $23.31 | 17,124,261.0 | +2.65% |
| 2024-01 | $208.1 | $187.4 | $20.71 | 17,643,755.0 | +0.62% |
J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $207.6 | $184.7 | $22.93 | 14,222,785.0 | +7.81% |
| 2023-11 | $186.2 | $171.4 | $14.71 | 12,471,878.0 | +7.80% |
| 2023-10 | $200.2 | $164.5 | $35.67 | 19,939,249.0 | -8.83% |
| 2023-09 | $196.9 | $181.2 | $15.71 | 16,607,428.0 | +0.34% |
| 2023-08 | $209.2 | $186.2 | $22.99 | 15,418,014.0 | -7.87% |
| 2023-07 | $206.2 | $175.9 | $30.30 | 16,719,122.0 | +12.66% |
| 2023-06 | $182.8 | $166.7 | $16.05 | 14,759,934.0 | +8.42% |
| 2023-05 | $180.6 | $165.3 | $15.30 | 13,448,540.0 | -4.75% |
| 2023-04 | $183.3 | $164.4 | $18.96 | 16,096,984.0 | -0.10% |
| 2023-03 | $188.3 | $163.7 | $24.62 | 16,763,052.0 | -2.95% |
| 2023-02 | $200.6 | $179.8 | $20.89 | 12,065,622.0 | -4.37% |
| 2023-01 | $196.0 | $168.2 | $27.75 | 16,867,687.0 | +8.43% |
J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $195.4 | $172.1 | $23.40 | 12,533,587.0 | -5.18% |
| 2022-11 | $190.7 | $164.0 | $26.72 | 15,456,175.0 | +7.49% |
| 2022-10 | $172.7 | $156.9 | $15.71 | 16,740,445.0 | +9.37% |
| 2022-09 | $177.2 | $156.3 | $20.97 | 16,995,902.0 | -10.11% |
| 2022-08 | $197.2 | $171.8 | $25.49 | 14,756,158.0 | -5.05% |
| 2022-07 | $184.2 | $156.1 | $28.11 | 14,563,655.0 | +16.38% |
| 2022-06 | $181.7 | $153.9 | $27.77 | 13,824,032.0 | -8.76% |
| 2022-05 | $180.2 | $156.9 | $23.22 | 18,842,066.0 | +1.01% |
| 2022-04 | $202.1 | $165.4 | $36.69 | 27,452,351.0 | -14.91% |
| 2022-03 | $218.2 | $191.1 | $27.11 | 19,010,342.0 | -1.05% |
| 2022-02 | $203.7 | $185.0 | $18.73 | 11,595,675.0 | +5.40% |
| 2022-01 | $208.9 | $184.8 | $24.03 | 15,776,900.0 | -5.80% |
0.51%
2.72%
자본화:
|
볼륨(24시간):