Stockscreener 앱 받기
157.82
2.09%
-3.37
시장 영업 전:
158.51
0.69
+0.44%
J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $163.0 | $157.5 | $5.48 | 826,743.0 | -2.09% |
| 2025-02-28 | $162.1 | $158.9 | $3.16 | 638,185.0 | +1.44% |
| 2025-02-27 | $161.4 | $158.5 | $2.93 | 757,009.0 | -0.89% |
| 2025-02-26 | $162.0 | $158.7 | $3.34 | 958,191.0 | -0.23% |
| 2025-02-25 | $163.4 | $159.3 | $4.12 | 917,497.0 | -1.23% |
| 2025-02-24 | $168.1 | $162.4 | $5.61 | 919,383.0 | -2.99% |
| 2025-02-21 | $169.1 | $161.1 | $7.93 | 1,112,554.0 | -0.49% |
| 2025-02-20 | $170.5 | $167.0 | $3.50 | 652,770.0 | -0.42% |
| 2025-02-19 | $172.4 | $167.0 | $5.41 | 1,120,535.0 | -2.88% |
| 2025-02-18 | $174.4 | $169.1 | $5.36 | 1,032,838.0 | +2.52% |
| 2025-02-14 | $170.8 | $165.4 | $5.44 | 854,610.0 | +2.73% |
| 2025-02-13 | $166.3 | $163.4 | $2.82 | 606,163.0 | +0.50% |
| 2025-02-12 | $166.6 | $164.1 | $2.56 | 525,351.0 | -1.71% |
| 2025-02-11 | $167.7 | $165.3 | $2.36 | 630,278.0 | +0.24% |
| 2025-02-10 | $168.4 | $165.4 | $2.98 | 721,333.0 | +0.57% |
| 2025-02-07 | $169.0 | $165.8 | $3.17 | 568,792.0 | -1.70% |
| 2025-02-06 | $174.0 | $168.8 | $5.12 | 480,208.0 | -0.85% |
| 2025-02-05 | $170.8 | $168.5 | $2.30 | 1,008,140.0 | +0.89% |
| 2025-02-04 | $170.4 | $167.0 | $3.33 | 652,029.0 | +1.00% |
J B Hunt Transport Services Inc 주식 (JBHT) 연도별 가격 이력
이 심층 분석에서는 J B Hunt Transport Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 J B Hunt Transport Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $163.0 | $157.5 | $5.48 | 1,653,486.0 | -2.09% |
| 2025-02 | $174.4 | $158.5 | $15.98 | 15,162,441.0 | -5.86% |
| 2025-01 | $187.5 | $169.0 | $18.47 | 20,632,377.0 | +0.33% |
J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $189.7 | $165.5 | $24.16 | 12,727,573.0 | -9.93% |
| 2024-11 | $200.4 | $178.4 | $22.04 | 18,325,870.0 | +4.70% |
| 2024-10 | $188.0 | $162.0 | $26.00 | 21,523,260.0 | +4.81% |
| 2024-09 | $176.0 | $165.2 | $10.71 | 14,499,106.0 | -0.50% |
| 2024-08 | $178.8 | $155.0 | $23.78 | 16,869,327.0 | +0.03% |
| 2024-07 | $176.4 | $154.8 | $21.60 | 22,737,103.0 | +8.22% |
| 2024-06 | $164.3 | $153.1 | $11.23 | 15,976,843.0 | -0.47% |
| 2024-05 | $172.3 | $154.1 | $18.21 | 17,300,701.0 | -1.12% |
| 2024-04 | $199.1 | $160.1 | $39.05 | 23,169,485.0 | -18.41% |
| 2024-03 | $208.7 | $189.8 | $18.88 | 12,499,497.0 | -3.42% |
| 2024-02 | $219.5 | $196.2 | $23.31 | 17,124,261.0 | +2.65% |
| 2024-01 | $208.1 | $187.4 | $20.71 | 17,643,755.0 | +0.62% |
J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $207.6 | $184.7 | $22.93 | 14,222,785.0 | +7.81% |
| 2023-11 | $186.2 | $171.4 | $14.71 | 12,471,878.0 | +7.80% |
| 2023-10 | $200.2 | $164.5 | $35.67 | 19,939,249.0 | -8.83% |
| 2023-09 | $196.9 | $181.2 | $15.71 | 16,607,428.0 | +0.34% |
| 2023-08 | $209.2 | $186.2 | $22.99 | 15,418,014.0 | -7.87% |
| 2023-07 | $206.2 | $175.9 | $30.30 | 16,719,122.0 | +12.66% |
| 2023-06 | $182.8 | $166.7 | $16.05 | 14,759,934.0 | +8.42% |
| 2023-05 | $180.6 | $165.3 | $15.30 | 13,448,540.0 | -4.75% |
| 2023-04 | $183.3 | $164.4 | $18.96 | 16,096,984.0 | -0.10% |
| 2023-03 | $188.3 | $163.7 | $24.62 | 16,763,052.0 | -2.95% |
| 2023-02 | $200.6 | $179.8 | $20.89 | 12,065,622.0 | -4.37% |
| 2023-01 | $196.0 | $168.2 | $27.75 | 16,867,687.0 | +8.43% |
2.27%
1.23%
자본화:
|
볼륨(24시간):