Stockscreener 앱 받기
292.24
0.35%
-1.02
시간 외 거래:
293.90
1.66
+0.57%
J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-22 | $294.1 | $290.6 | $3.59 | 1,036,357.0 | -0.35% |
| 2026-07-21 | $294.7 | $287.4 | $7.26 | 1,047,573.0 | +0.91% |
| 2026-07-20 | $293.1 | $286.9 | $6.12 | 1,121,101.0 | -0.27% |
| 2026-07-17 | $298.1 | $289.2 | $8.92 | 1,550,089.0 | -2.35% |
| 2026-07-16 | $299.8 | $286.8 | $13.01 | 2,454,381.0 | +8.01% |
| 2026-07-15 | $281.2 | $272.3 | $8.94 | 1,479,255.0 | -1.63% |
| 2026-07-14 | $286.6 | $278.9 | $7.78 | 819,204.0 | -0.75% |
| 2026-07-13 | $286.3 | $279.2 | $7.01 | 975,303.0 | +1.09% |
| 2026-07-10 | $288.0 | $277.1 | $10.93 | 868,743.0 | -0.94% |
| 2026-07-09 | $286.1 | $278.5 | $7.57 | 1,060,285.0 | +2.23% |
| 2026-07-08 | $277.0 | $269.4 | $7.60 | 814,683.0 | +0.53% |
| 2026-07-07 | $280.4 | $273.2 | $7.20 | 847,663.0 | -0.99% |
| 2026-07-06 | $286.7 | $276.5 | $10.18 | 637,565.0 | -2.83% |
| 2026-07-02 | $294.4 | $282.9 | $11.49 | 764,670.0 | -1.46% |
| 2026-07-01 | $295.0 | $285.9 | $9.06 | 1,180,597.0 | +0.22% |
| 2026-06-30 | $291.4 | $283.9 | $7.45 | 1,035,121.0 | +0.53% |
| 2026-06-29 | $288.4 | $279.0 | $9.31 | 868,589.0 | +2.71% |
| 2026-06-26 | $281.4 | $273.9 | $7.50 | 1,338,097.0 | +2.05% |
| 2026-06-25 | $278.4 | $270.2 | $8.14 | 784,542.0 | +2.09% |
| 2026-06-24 | $272.3 | $267.1 | $5.14 | 748,130.0 | -0.07% |
| 2026-06-23 | $274.7 | $269.0 | $5.68 | 640,586.0 | -1.55% |
J B Hunt Transport Services Inc 주식 (JBHT) 연도별 가격 이력
이 심층 분석에서는 J B Hunt Transport Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 J B Hunt Transport Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $299.8 | $269.4 | $30.37 | 17,693,826.0 | +0.97% |
| 2026-06 | $293.5 | $265.4 | $28.17 | 21,211,246.0 | +4.70% |
| 2026-05 | $277.9 | $231.5 | $46.38 | 18,941,619.0 | +9.90% |
| 2026-04 | $256.2 | $208.9 | $47.31 | 19,619,882.0 | +18.70% |
| 2026-03 | $236.0 | $193.9 | $42.06 | 20,910,791.0 | -9.22% |
| 2026-02 | $234.8 | $201.8 | $32.98 | 21,975,123.0 | +15.14% |
| 2026-01 | $212.0 | $193.5 | $18.46 | 21,181,016.0 | +4.31% |
J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $204.4 | $172.8 | $31.64 | 25,009,595.0 | +12.79% |
| 2025-11 | $175.6 | $157.8 | $17.75 | 22,734,877.0 | +3.02% |
| 2025-10 | $172.5 | $131.9 | $40.63 | 37,954,534.0 | +25.86% |
| 2025-09 | $148.0 | $130.1 | $17.85 | 24,900,669.0 | -7.46% |
| 2025-08 | $152.0 | $136.4 | $15.58 | 21,584,090.0 | +0.65% |
| 2025-07 | $157.9 | $142.6 | $15.31 | 24,995,990.0 | +0.31% |
| 2025-06 | $146.8 | $135.2 | $11.61 | 18,076,366.0 | +3.42% |
| 2025-05 | $153.0 | $128.6 | $24.38 | 26,388,762.0 | +6.33% |
| 2025-04 | $153.0 | $122.8 | $30.18 | 34,065,850.0 | -11.74% |
| 2025-03 | $164.5 | $144.3 | $20.20 | 21,867,328.0 | -8.21% |
| 2025-02 | $174.4 | $158.5 | $15.98 | 15,162,441.0 | -5.86% |
| 2025-01 | $187.5 | $169.0 | $18.47 | 20,632,377.0 | +0.33% |
J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $189.7 | $165.5 | $24.16 | 12,727,573.0 | -9.93% |
| 2024-11 | $200.4 | $178.4 | $22.04 | 18,325,870.0 | +4.70% |
| 2024-10 | $188.0 | $162.0 | $26.00 | 21,523,260.0 | +4.81% |
| 2024-09 | $176.0 | $165.2 | $10.71 | 14,499,106.0 | -0.50% |
| 2024-08 | $178.8 | $155.0 | $23.78 | 16,869,327.0 | +0.03% |
| 2024-07 | $176.4 | $154.8 | $21.60 | 22,737,103.0 | +8.22% |
| 2024-06 | $164.3 | $153.1 | $11.23 | 15,976,843.0 | -0.47% |
| 2024-05 | $172.3 | $154.1 | $18.21 | 17,300,701.0 | -1.12% |
| 2024-04 | $199.1 | $160.1 | $39.05 | 23,169,485.0 | -18.41% |
| 2024-03 | $208.7 | $189.8 | $18.88 | 12,499,497.0 | -3.42% |
| 2024-02 | $219.5 | $196.2 | $23.31 | 17,124,261.0 | +2.65% |
| 2024-01 | $208.1 | $187.4 | $20.71 | 17,643,755.0 | +0.62% |
0.99%
0.42%
자본화:
|
볼륨(24시간):