Stockscreener 앱 받기
173.36
0.83%
1.43
시장 영업 전:
173.70
0.34
+0.20%
J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $174.1 | $171.0 | $3.12 | 692,904.0 | +0.83% |
| 2025-01-29 | $174.3 | $171.1 | $3.19 | 613,781.0 | -0.42% |
| 2025-01-28 | $176.4 | $172.3 | $4.01 | 747,246.0 | -0.82% |
| 2025-01-27 | $174.3 | $170.3 | $3.94 | 971,223.0 | +2.42% |
| 2025-01-24 | $171.1 | $169.0 | $2.02 | 1,104,029.0 | -0.19% |
| 2025-01-23 | $177.0 | $169.4 | $7.57 | 1,649,166.0 | -2.64% |
| 2025-01-22 | $176.2 | $173.0 | $3.19 | 839,116.0 | +0.27% |
| 2025-01-21 | $176.0 | $172.3 | $3.64 | 1,510,055.0 | +1.15% |
| 2025-01-17 | $178.4 | $171.4 | $6.99 | 3,286,033.0 | -7.38% |
| 2025-01-16 | $187.5 | $184.3 | $3.17 | 1,453,188.0 | -0.19% |
| 2025-01-15 | $187.5 | $184.2 | $3.25 | 1,016,389.0 | +2.71% |
| 2025-01-14 | $183.3 | $179.6 | $3.73 | 1,012,317.0 | +1.33% |
| 2025-01-13 | $180.2 | $173.3 | $6.87 | 739,862.0 | +2.83% |
| 2025-01-10 | $176.1 | $173.5 | $2.56 | 666,319.0 | -1.99% |
| 2025-01-08 | $178.2 | $174.1 | $4.10 | 613,028.0 | +0.76% |
| 2025-01-07 | $177.9 | $175.1 | $2.78 | 591,546.0 | +0.05% |
| 2025-01-06 | $179.2 | $176.2 | $2.95 | 616,697.0 | +0.33% |
| 2025-01-03 | $176.8 | $171.5 | $5.26 | 590,718.0 | +2.70% |
| 2025-01-02 | $173.0 | $169.3 | $3.68 | 528,070.0 | +0.32% |
J B Hunt Transport Services Inc 주식 (JBHT) 연도별 가격 이력
이 심층 분석에서는 J B Hunt Transport Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBHT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 J B Hunt Transport Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $187.5 | $169.0 | $18.47 | 19,934,591.0 | +1.58% |
J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $189.7 | $165.5 | $24.16 | 12,727,573.0 | -9.93% |
| 2024-11 | $200.4 | $178.4 | $22.04 | 18,325,870.0 | +4.70% |
| 2024-10 | $188.0 | $162.0 | $26.00 | 21,523,260.0 | +4.81% |
| 2024-09 | $176.0 | $165.2 | $10.71 | 14,499,106.0 | -0.50% |
| 2024-08 | $178.8 | $155.0 | $23.78 | 16,869,327.0 | +0.03% |
| 2024-07 | $176.4 | $154.8 | $21.60 | 22,737,103.0 | +8.22% |
| 2024-06 | $164.3 | $153.1 | $11.23 | 15,976,843.0 | -0.47% |
| 2024-05 | $172.3 | $154.1 | $18.21 | 17,300,701.0 | -1.12% |
| 2024-04 | $199.1 | $160.1 | $39.05 | 23,169,485.0 | -18.41% |
| 2024-03 | $208.7 | $189.8 | $18.88 | 12,499,497.0 | -3.42% |
| 2024-02 | $219.5 | $196.2 | $23.31 | 17,124,261.0 | +2.65% |
| 2024-01 | $208.1 | $187.4 | $20.71 | 17,643,755.0 | +0.62% |
J B Hunt Transport Services Inc 주식 (JBHT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $207.6 | $184.7 | $22.93 | 14,222,785.0 | +7.81% |
| 2023-11 | $186.2 | $171.4 | $14.71 | 12,471,878.0 | +7.80% |
| 2023-10 | $200.2 | $164.5 | $35.67 | 19,939,249.0 | -8.83% |
| 2023-09 | $196.9 | $181.2 | $15.71 | 16,607,428.0 | +0.34% |
| 2023-08 | $209.2 | $186.2 | $22.99 | 15,418,014.0 | -7.87% |
| 2023-07 | $206.2 | $175.9 | $30.30 | 16,719,122.0 | +12.66% |
| 2023-06 | $182.8 | $166.7 | $16.05 | 14,759,934.0 | +8.42% |
| 2023-05 | $180.6 | $165.3 | $15.30 | 13,448,540.0 | -4.75% |
| 2023-04 | $183.3 | $164.4 | $18.96 | 16,096,984.0 | -0.10% |
| 2023-03 | $188.3 | $163.7 | $24.62 | 16,763,052.0 | -2.95% |
| 2023-02 | $200.6 | $179.8 | $20.89 | 12,065,622.0 | -4.37% |
| 2023-01 | $196.0 | $168.2 | $27.75 | 16,867,687.0 | +8.43% |
0.49%
2.80%
자본화:
|
볼륨(24시간):