Stockscreener 앱 받기
0.6683
4.56%
-0.0319
시장 영업 전:
.69
0.0217
+3.25%
Jbdi Holdings Ltd 주식 (JBDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.71 | $0.6541 | $0.0559 | 9,758.0 | -4.56% |
| 2026-03-18 | $0.7249 | $0.69 | $0.0349 | 13,146.0 | -1.38% |
| 2026-03-17 | $0.73 | $0.6831 | $0.0469 | 10,465.0 | +4.03% |
| 2026-03-16 | $0.74 | $0.6808 | $0.0592 | 10,200.0 | -3.47% |
| 2026-03-13 | $0.77 | $0.6525 | $0.1175 | 56,261.0 | -5.51% |
| 2026-03-12 | $0.7549 | $0.7215 | $0.0334 | 34,585.0 | +7.35% |
| 2026-03-11 | $0.717 | $0.692 | $0.025 | 355,562.0 | +1.01% |
| 2026-03-10 | $0.7198 | $0.6898 | $0.03 | 17,032.0 | +0.03% |
| 2026-03-09 | $0.7142 | $0.67 | $0.0442 | 11,497.0 | +6.12% |
| 2026-03-06 | $0.7553 | $0.6201 | $0.1352 | 62,810.0 | -16.71% |
| 2026-03-05 | $0.8601 | $0.7804 | $0.0797 | 5,523.0 | -9.26% |
| 2026-03-04 | $0.97 | $0.8201 | $0.1499 | 35,268.0 | -4.05% |
| 2026-03-03 | $0.97 | $0.77 | $0.20 | 64,803.0 | +16.40% |
| 2026-03-02 | $0.82 | $0.685 | $0.135 | 89,508.0 | +7.78% |
| 2026-02-27 | $0.7612 | $0.6844 | $0.0768 | 23,248.0 | -7.65% |
| 2026-02-26 | $0.8099 | $0.7708 | $0.0391 | 4,517.0 | +0.36% |
| 2026-02-25 | $0.83 | $0.75 | $0.08 | 11,432.0 | -0.54% |
| 2026-02-24 | $0.80 | $0.75 | $0.05 | 24,119.0 | +2.51% |
| 2026-02-23 | $0.80 | $0.75 | $0.05 | 38,337.0 | +0.80% |
| 2026-02-20 | $0.775 | $0.75 | $0.025 | 11,375.0 | +0.00% |
| 2026-02-19 | $0.775 | $0.74 | $0.035 | 16,252.0 | +1.35% |
| 2026-02-18 | $0.80 | $0.74 | $0.06 | 98,996.0 | -2.72% |
Jbdi Holdings Ltd 주식 (JBDI) 연도별 가격 이력
이 심층 분석에서는 Jbdi Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jbdi Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jbdi Holdings Ltd 주식 (JBDI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.97 | $0.6201 | $0.3499 | 786,176.0 | -6.45% |
| 2026-02 | $1.35 | $0.6112 | $0.7388 | 22,477,698.0 | +19.07% |
| 2026-01 | $0.80 | $0.5204 | $0.2796 | 342,197.0 | -19.54% |
Jbdi Holdings Ltd 주식 (JBDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.00 | $0.6492 | $0.3509 | 1,718,358.0 | -17.67% |
| 2025-11 | $1.39 | $0.66 | $0.725 | 528,679.0 | -31.34% |
| 2025-10 | $2.28 | $1.25 | $1.03 | 4,166,204.0 | -21.64% |
| 2025-09 | $3.00 | $0.96 | $2.04 | 76,785,526.0 | +67.65% |
| 2025-08 | $1.09 | $0.85 | $0.24 | 459,176.0 | +9.08% |
| 2025-07 | $1.10 | $0.9073 | $0.194 | 702,022.0 | -10.94% |
| 2025-06 | $1.30 | $0.9001 | $0.4049 | 2,775,881.0 | -9.48% |
| 2025-05 | $1.48 | $0.7055 | $0.7745 | 24,467,945.0 | +39.76% |
| 2025-04 | $0.9541 | $0.68 | $0.2741 | 1,312,125.0 | -10.82% |
| 2025-03 | $0.96 | $0.498 | $0.462 | 3,324,286.0 | +61.66% |
| 2025-02 | $0.8799 | $0.537 | $0.3429 | 8,232,101.0 | -3.75% |
| 2025-01 | $0.93 | $0.55 | $0.38 | 46,444,309.0 | -7.98% |
Jbdi Holdings Ltd 주식 (JBDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.7799 | $0.5134 | $0.2665 | 4,863,621.0 | -1.08% |
| 2024-11 | $0.9998 | $0.55 | $0.4498 | 4,421,577.0 | -33.49% |
| 2024-10 | $1.58 | $0.88 | $0.705 | 46,570,181.0 | -10.00% |
| 2024-09 | $39.41 | $1.08 | $38.33 | 66,908,958.0 | -91.11% |
| 2024-08 | $15.63 | $9.74 | $5.89 | 1,895,004.0 | +0.00% |
1.47%
4.03%
자본화:
|
볼륨(24시간):