loading

Jbdi Holdings Ltd 주식 (JBDI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-29 $1.49 $1.35 $0.1394 35,512.0 +2.39%
2025-10-28 $1.46 $1.30 $0.1599 74,931.0 -10.07%
2025-10-27 $1.65 $1.42 $0.23 87,938.0 -7.45%
2025-10-24 $1.70 $1.60 $0.10 56,845.0 -1.23%
2025-10-23 $1.77 $1.62 $0.15 58,910.0 -7.91%
2025-10-22 $1.80 $1.69 $0.114 75,688.0 -3.28%
2025-10-21 $1.87 $1.73 $0.14 125,962.0 +6.40%
2025-10-20 $1.80 $1.70 $0.10 51,467.0 -1.71%
2025-10-17 $1.84 $1.66 $0.1796 91,742.0 -6.91%
2025-10-16 $1.89 $1.64 $0.25 185,480.0 +14.63%
2025-10-15 $1.83 $1.60 $0.23 207,555.0 -12.30%
2025-10-14 $1.99 $1.79 $0.2006 119,535.0 -3.11%
2025-10-13 $2.11 $1.93 $0.18 216,528.0 -2.53%
2025-10-10 $2.16 $1.83 $0.33 337,623.0 -6.60%
2025-10-09 $2.28 $2.00 $0.28 493,109.0 +3.92%
2025-10-08 $2.08 $1.88 $0.201 386,151.0 +10.27%
2025-10-07 $2.07 $1.82 $0.2494 278,776.0 -8.87%
2025-10-06 $2.04 $1.57 $0.47 673,787.0 +30.97%
2025-10-03 $1.66 $1.53 $0.13 126,842.0 -4.91%
2025-10-02 $1.72 $1.60 $0.12 228,070.0 -0.61%
2025-10-01 $1.73 $1.56 $0.1696 162,602.0 -4.09%
2025-09-30 $1.90 $1.71 $0.19 120,590.0 -7.57%

Jbdi Holdings Ltd 주식 (JBDI) 연도별 가격 이력

이 심층 분석에서는 Jbdi Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jbdi Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jbdi Holdings Ltd 주식 (JBDI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $2.28 $1.30 $0.9799 4,075,053.0 -19.77%
2025-09 $3.00 $0.96 $2.04 76,785,526.0 +67.65%
2025-08 $1.09 $0.85 $0.24 459,176.0 +9.08%
2025-07 $1.10 $0.9073 $0.194 702,022.0 -10.94%
2025-06 $1.30 $0.9001 $0.4049 2,775,881.0 -9.48%
2025-05 $1.48 $0.7055 $0.7745 24,467,945.0 +39.76%
2025-04 $0.9541 $0.68 $0.2741 1,312,125.0 -10.82%
2025-03 $0.96 $0.498 $0.462 3,324,286.0 +61.66%
2025-02 $0.8799 $0.537 $0.3429 8,232,101.0 -3.75%
2025-01 $0.93 $0.55 $0.38 46,444,309.0 -7.98%

Jbdi Holdings Ltd 주식 (JBDI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.7799 $0.5134 $0.2665 4,863,621.0 -1.08%
2024-11 $0.9998 $0.55 $0.4498 4,421,577.0 -33.49%
2024-10 $1.58 $0.88 $0.705 46,570,181.0 -10.00%
2024-09 $39.41 $1.08 $38.33 66,908,958.0 -91.11%
2024-08 $15.63 $9.74 $5.89 1,895,004.0 +0.00%
$21.47
price down icon 0.44%
$397.39
price down icon 0.09%
$160.84
price up icon 0.21%
specialty_retail GME
$23.01
price down icon 1.07%
specialty_retail DKS
$226.10
price down icon 1.41%
specialty_retail BBY
$83.20
price down icon 0.55%
자본화:     |  볼륨(24시간):