Stockscreener 앱 받기
0.6059
5.93%
0.0339
Jbdi Holdings Ltd 주식 (JBDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $0.5883 | $0.5883 | $0.00 | 1,267.0 | +2.85% |
| 2026-04-29 | $0.6199 | $0.572 | $0.0479 | 3,940.0 | +0.00% |
| 2026-04-28 | $0.599 | $0.5701 | $0.0289 | 15,791.0 | +0.33% |
| 2026-04-27 | $0.6101 | $0.5701 | $0.04 | 6,908.0 | -1.71% |
| 2026-04-24 | $0.60 | $0.57 | $0.03 | 5,263.0 | -0.58% |
| 2026-04-23 | $0.5876 | $0.575 | $0.0126 | 11,761.0 | -0.61% |
| 2026-04-22 | $0.627 | $0.58 | $0.047 | 9,052.0 | -1.15% |
| 2026-04-21 | $0.6025 | $0.586 | $0.0165 | 4,654.0 | -3.10% |
| 2026-04-20 | $0.62 | $0.5861 | $0.0339 | 15,173.0 | +1.96% |
| 2026-04-17 | $0.615 | $0.5872 | $0.0278 | 4,292.0 | +0.30% |
| 2026-04-16 | $0.639 | $0.586 | $0.053 | 8,922.0 | +2.25% |
| 2026-04-15 | $0.6315 | $0.5842 | $0.0472 | 18,496.0 | -5.06% |
| 2026-04-14 | $0.644 | $0.60 | $0.044 | 9,578.0 | -2.80% |
| 2026-04-13 | $0.646 | $0.5812 | $0.0648 | 3,606.0 | +3.25% |
| 2026-04-10 | $0.6459 | $0.58 | $0.0659 | 9,275.0 | +2.48% |
| 2026-04-09 | $0.6459 | $0.60 | $0.0459 | 2,300.0 | -1.28% |
| 2026-04-08 | $0.646 | $0.585 | $0.061 | 9,069.0 | +3.93% |
| 2026-04-07 | $0.6163 | $0.57 | $0.0463 | 6,360.0 | +2.61% |
| 2026-04-06 | $0.6037 | $0.56 | $0.0437 | 9,414.0 | +0.00% |
| 2026-04-02 | $0.5905 | $0.5203 | $0.0702 | 11,530.0 | -6.71% |
| 2026-04-01 | $0.6447 | $0.602 | $0.0427 | 4,579.0 | +4.71% |
| 2026-03-31 | $0.64 | $0.5835 | $0.0565 | 10,722.0 | -0.05% |
Jbdi Holdings Ltd 주식 (JBDI) 연도별 가격 이력
이 심층 분석에서는 Jbdi Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jbdi Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jbdi Holdings Ltd 주식 (JBDI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.646 | $0.5203 | $0.1257 | 171,230.0 | +0.82% |
| 2026-03 | $0.97 | $0.575 | $0.395 | 887,506.0 | -18.32% |
| 2026-02 | $1.35 | $0.6112 | $0.7388 | 22,477,698.0 | +19.07% |
| 2026-01 | $0.80 | $0.5204 | $0.2796 | 342,197.0 | -19.54% |
Jbdi Holdings Ltd 주식 (JBDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.00 | $0.6492 | $0.3509 | 1,718,358.0 | -17.67% |
| 2025-11 | $1.39 | $0.66 | $0.725 | 528,679.0 | -31.34% |
| 2025-10 | $2.28 | $1.25 | $1.03 | 4,166,204.0 | -21.64% |
| 2025-09 | $3.00 | $0.96 | $2.04 | 76,785,526.0 | +67.65% |
| 2025-08 | $1.09 | $0.85 | $0.24 | 459,176.0 | +9.08% |
| 2025-07 | $1.10 | $0.9073 | $0.194 | 702,022.0 | -10.94% |
| 2025-06 | $1.30 | $0.9001 | $0.4049 | 2,775,881.0 | -9.48% |
| 2025-05 | $1.48 | $0.7055 | $0.7745 | 24,467,945.0 | +39.76% |
| 2025-04 | $0.9541 | $0.68 | $0.2741 | 1,312,125.0 | -10.82% |
| 2025-03 | $0.96 | $0.498 | $0.462 | 3,324,286.0 | +61.66% |
| 2025-02 | $0.8799 | $0.537 | $0.3429 | 8,232,101.0 | -3.75% |
| 2025-01 | $0.93 | $0.55 | $0.38 | 46,444,309.0 | -7.98% |
Jbdi Holdings Ltd 주식 (JBDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.7799 | $0.5134 | $0.2665 | 4,863,621.0 | -1.08% |
| 2024-11 | $0.9998 | $0.55 | $0.4498 | 4,421,577.0 | -33.49% |
| 2024-10 | $1.58 | $0.88 | $0.705 | 46,570,181.0 | -10.00% |
| 2024-09 | $39.41 | $1.08 | $38.33 | 66,908,958.0 | -91.11% |
| 2024-08 | $15.63 | $9.74 | $5.89 | 1,895,004.0 | +0.00% |
0.89%
0.41%
자본화:
|
볼륨(24시간):