Stockscreener 앱 받기
0.5859
8.50%
0.0459
시간 외 거래:
.51
-0.0759
-12.95%
Jbdi Holdings Ltd 주식 (JBDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $0.5859 | $0.4105 | $0.1754 | 8,010,028.0 | +8.50% |
| 2026-05-19 | $0.58 | $0.5303 | $0.0497 | 20,942.0 | -5.92% |
| 2026-05-18 | $0.5798 | $0.57 | $0.0098 | 5,356.0 | -5.90% |
| 2026-05-15 | $0.62 | $0.57 | $0.05 | 20,974.0 | +3.39% |
| 2026-05-14 | $0.60 | $0.575 | $0.025 | 4,692.0 | +0.00% |
| 2026-05-13 | $0.59 | $0.57 | $0.02 | 6,957.0 | +0.00% |
| 2026-05-12 | $0.59 | $0.57 | $0.02 | 3,311.0 | +2.31% |
| 2026-05-11 | $0.61 | $0.574 | $0.036 | 5,125.0 | -6.06% |
| 2026-05-08 | $0.63 | $0.5801 | $0.0499 | 19,637.0 | +5.83% |
| 2026-05-07 | $0.6199 | $0.575 | $0.0449 | 16,925.0 | +1.77% |
| 2026-05-06 | $0.61 | $0.57 | $0.04 | 7,086.0 | -0.37% |
| 2026-05-05 | $0.5937 | $0.57 | $0.0237 | 5,790.0 | +0.02% |
| 2026-05-04 | $0.60 | $0.572 | $0.028 | 6,223.0 | +0.00% |
| 2026-05-01 | $0.596 | $0.57 | $0.026 | 6,058.0 | +0.00% |
| 2026-04-30 | $0.596 | $0.572 | $0.024 | 3,875.0 | +0.00% |
| 2026-04-29 | $0.6199 | $0.572 | $0.0479 | 3,940.0 | +0.00% |
| 2026-04-28 | $0.599 | $0.5701 | $0.0289 | 15,791.0 | +0.33% |
| 2026-04-27 | $0.6101 | $0.5701 | $0.04 | 6,908.0 | -1.71% |
| 2026-04-24 | $0.60 | $0.57 | $0.03 | 5,263.0 | -0.58% |
| 2026-04-23 | $0.5876 | $0.575 | $0.0126 | 11,761.0 | -0.61% |
| 2026-04-22 | $0.627 | $0.58 | $0.047 | 9,052.0 | -1.15% |
| 2026-04-21 | $0.6025 | $0.586 | $0.0165 | 4,654.0 | -3.10% |
Jbdi Holdings Ltd 주식 (JBDI) 연도별 가격 이력
이 심층 분석에서는 Jbdi Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jbdi Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jbdi Holdings Ltd 주식 (JBDI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.63 | $0.4105 | $0.2195 | 16,149,132.0 | +2.43% |
| 2026-04 | $0.646 | $0.5203 | $0.1257 | 173,838.0 | -1.97% |
| 2026-03 | $0.97 | $0.575 | $0.395 | 887,506.0 | -18.32% |
| 2026-02 | $1.35 | $0.6112 | $0.7388 | 22,477,698.0 | +19.07% |
| 2026-01 | $0.80 | $0.5204 | $0.2796 | 342,197.0 | -19.54% |
Jbdi Holdings Ltd 주식 (JBDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.00 | $0.6492 | $0.3509 | 1,718,358.0 | -17.67% |
| 2025-11 | $1.39 | $0.66 | $0.725 | 528,679.0 | -31.34% |
| 2025-10 | $2.28 | $1.25 | $1.03 | 4,166,204.0 | -21.64% |
| 2025-09 | $3.00 | $0.96 | $2.04 | 76,785,526.0 | +67.65% |
| 2025-08 | $1.09 | $0.85 | $0.24 | 459,176.0 | +9.08% |
| 2025-07 | $1.10 | $0.9073 | $0.194 | 702,022.0 | -10.94% |
| 2025-06 | $1.30 | $0.9001 | $0.4049 | 2,775,881.0 | -9.48% |
| 2025-05 | $1.48 | $0.7055 | $0.7745 | 24,467,945.0 | +39.76% |
| 2025-04 | $0.9541 | $0.68 | $0.2741 | 1,312,125.0 | -10.82% |
| 2025-03 | $0.96 | $0.498 | $0.462 | 3,324,286.0 | +61.66% |
| 2025-02 | $0.8799 | $0.537 | $0.3429 | 8,232,101.0 | -3.75% |
| 2025-01 | $0.93 | $0.55 | $0.38 | 46,444,309.0 | -7.98% |
Jbdi Holdings Ltd 주식 (JBDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.7799 | $0.5134 | $0.2665 | 4,863,621.0 | -1.08% |
| 2024-11 | $0.9998 | $0.55 | $0.4498 | 4,421,577.0 | -33.49% |
| 2024-10 | $1.58 | $0.88 | $0.705 | 46,570,181.0 | -10.00% |
| 2024-09 | $39.41 | $1.08 | $38.33 | 66,908,958.0 | -91.11% |
| 2024-08 | $15.63 | $9.74 | $5.89 | 1,895,004.0 | +0.00% |
1.42%
2.04%
자본화:
|
볼륨(24시간):