Jbdi Holdings Ltd (JBDI)

Date: O: H: L: C: Vol:

Jbdi Holdings Ltd 주식 (JBDI) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$2.51	$2.25	$0.259	86,768	+4.66%
Oct 30, 2026	$2.46	$2.25	$0.2099	24,925	-2.07%
Oct 29, 2026	$2.55	$2.35	$0.2	50,957	+0.42%
Oct 28, 2026	$2.45	$2.27	$0.1799	55,369	-1.84%
Oct 27, 2026	$2.56	$2.31	$0.2484	45,207	+3.60%
Oct 26, 2026	$2.50	$2.25	$0.25	141,992	+0.85%
Oct 23, 2026	$2.50	$2.20	$0.3	133,209	0.00%
Oct 22, 2026	$2.50	$2.34	$0.159	92,799	-6.02%
Oct 21, 2026	$2.58	$2.39	$0.19	137,258	-1.97%
Oct 20, 2026	$2.59	$2.34	$0.25	191,869	+1.20%
Oct 19, 2026	$2.70	$2.28	$0.42	324,773	-3.09%
Oct 16, 2026	$3.95	$2.27	$1.68	7,184,851	+10.68%
Oct 15, 2026	$2.89	$2.12	$0.77	10,854,972	-6.77%
Oct 14, 2026	$2.75	$2.05	$0.6962	5,244,710	-26.82%
Oct 13, 2026	$9.50	$1.98	$7.52	93,538,990	+243.00%
Oct 09, 2026	$1.00	$0.9499	$0.0501	5,847	+4.71%
Oct 08, 2026	$0.955	$0.9201	$0.0349	7,164	-4.50%
Oct 07, 2026	$1.00	$0.8026	$0.1974	10,366	+5.26%
Oct 06, 2026	$1.01	$0.95	$0.06	19,590	-5.00%

Jbdi Holdings Ltd 주식 (JBDI) 연도별 가격 이력

이 심층 분석에서는 Jbdi Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JBDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jbdi Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jbdi Holdings Ltd 주식 (JBDI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$2.51	$2.25	$0.259	86,768	+4.66%
Oct, 2026	$9.50	$0.8026	$8.70	118,118,380	+114.55%
Sep, 2026	$1.39	$1.03	$0.36	413,817	-12.70%
Aug, 2026	$1.58	$1.14	$0.4395	226,784	-2.33%
Jul, 2026	$1.47	$0.96	$0.51	1,506,065	-2.27%
Jun, 2026	$2.08	$0.9	$1.18	2,060,464	+36.50%
May, 2026	$1.26	$0.7832	$0.4768	4,674,890	-15.47%
Apr, 2026	$1.29	$1.04	$0.2514	86,923	-1.97%
Mar, 2026	$1.94	$1.15	$0.79	443,759	-18.32%
Feb, 2026	$2.70	$1.22	$1.48	11,238,853	+19.07%
Jan, 2026	$1.60	$1.04	$0.5592	171,103	-19.54%

Jbdi Holdings Ltd 주식 (JBDI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$2.00	$1.30	$0.7017	859,186	-17.67%
Nov, 2025	$2.77	$1.32	$1.45	264,344	-31.34%
Oct, 2025	$4.56	$2.50	$2.06	2,083,107	-21.64%
Sep, 2025	$6.00	$1.92	$4.08	38,392,768	+67.65%
Aug, 2025	$2.18	$1.70	$0.48	229,594	+9.08%
Jul, 2025	$2.20	$1.81	$0.388	351,018	-10.94%
Jun, 2025	$2.61	$1.80	$0.8098	1,387,946	-9.48%
May, 2025	$2.96	$1.41	$1.55	12,233,978	+39.76%
Apr, 2025	$1.91	$1.36	$0.5482	656,070	-10.82%
Mar, 2025	$1.92	$0.996	$0.924	1,662,149	+61.66%
Feb, 2025	$1.76	$1.07	$0.6858	4,116,055	-3.75%
Jan, 2025	$1.86	$1.10	$0.76	23,222,161	-7.98%

Jbdi Holdings Ltd 주식 (JBDI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$1.56	$1.03	$0.533	2,431,815	-1.08%
Nov, 2024	$2.00	$1.10	$0.8996	2,210,792	-33.49%
Oct, 2024	$3.17	$1.76	$1.41	23,285,097	-10.00%
Sep, 2024	$78.82	$2.16	$76.66	33,454,484	-91.11%

JBDI와(과) 유사한 종목