Stockscreener 앱 받기
71.32
0.96%
-0.69
시간 외 거래:
71.31
-0.010
-0.01%
Jpmorgan Active Value Etf 주식 (JAVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-26 | $72.12 | $71.24 | $0.88 | 247,559.0 | -0.96% |
| 2026-03-25 | $72.32 | $71.52 | $0.80 | 430,648.0 | +0.53% |
| 2026-03-24 | $71.97 | $70.78 | $1.19 | 315,297.0 | +0.27% |
| 2026-03-23 | $72.25 | $71.42 | $0.835 | 878,924.0 | +0.79% |
| 2026-03-20 | $71.59 | $70.55 | $1.04 | 306,399.0 | -0.89% |
| 2026-03-19 | $71.85 | $71.06 | $0.79 | 459,247.0 | -0.13% |
| 2026-03-18 | $72.36 | $71.58 | $0.7765 | 384,768.0 | -1.31% |
| 2026-03-17 | $72.92 | $72.53 | $0.39 | 347,048.0 | +0.58% |
| 2026-03-16 | $72.53 | $71.98 | $0.5499 | 267,256.0 | +0.84% |
| 2026-03-13 | $72.32 | $71.47 | $0.85 | 237,311.0 | -0.03% |
| 2026-03-12 | $72.30 | $71.55 | $0.7499 | 304,072.0 | -1.53% |
| 2026-03-11 | $73.04 | $72.36 | $0.675 | 419,571.0 | -0.38% |
| 2026-03-10 | $73.86 | $72.88 | $0.98 | 407,434.0 | -0.41% |
| 2026-03-09 | $73.41 | $71.60 | $1.81 | 464,764.0 | +0.33% |
| 2026-03-06 | $73.27 | $72.49 | $0.78 | 390,467.0 | -1.55% |
| 2026-03-05 | $74.87 | $73.64 | $1.23 | 304,787.0 | -1.26% |
| 2026-03-04 | $75.21 | $74.51 | $0.7001 | 469,260.0 | +0.55% |
| 2026-03-03 | $75.03 | $73.57 | $1.46 | 366,014.0 | -1.41% |
| 2026-03-02 | $75.98 | $75.11 | $0.8748 | 458,965.0 | -0.17% |
| 2026-02-27 | $75.94 | $75.36 | $0.5792 | 288,056.0 | -0.37% |
| 2026-02-26 | $76.45 | $75.69 | $0.76 | 528,151.0 | +0.09% |
| 2026-02-25 | $76.26 | $75.76 | $0.50 | 320,335.0 | +0.37% |
Jpmorgan Active Value Etf 주식 (JAVA) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Active Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Active Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Active Value Etf 주식 (JAVA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $75.98 | $70.55 | $5.43 | 7,707,350.0 | -6.03% |
| 2026-02 | $77.22 | $74.64 | $2.58 | 10,007,809.0 | +1.24% |
| 2026-01 | $75.63 | $71.74 | $3.89 | 7,661,808.0 | +4.53% |
Jpmorgan Active Value Etf 주식 (JAVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $72.90 | $70.55 | $2.35 | 8,449,860.0 | +1.39% |
| 2025-11 | $71.38 | $67.77 | $3.61 | 5,974,018.0 | +2.84% |
| 2025-10 | $70.28 | $67.14 | $3.14 | 7,528,920.0 | +0.57% |
| 2025-09 | $69.22 | $67.23 | $1.99 | 4,986,683.0 | +1.41% |
| 2025-08 | $68.27 | $64.40 | $3.87 | 5,501,840.0 | +3.55% |
| 2025-07 | $67.18 | $65.27 | $1.91 | 6,109,757.0 | +0.26% |
| 2025-06 | $65.60 | $62.29 | $3.31 | 6,152,338.0 | +4.05% |
| 2025-05 | $64.41 | $61.46 | $2.95 | 5,256,986.0 | +2.16% |
| 2025-04 | $64.05 | $55.51 | $8.54 | 8,895,718.0 | -3.02% |
| 2025-03 | $66.40 | $61.68 | $4.72 | 9,852,965.0 | -3.77% |
| 2025-02 | $66.92 | $64.98 | $1.94 | 6,920,800.0 | -0.14% |
| 2025-01 | $66.74 | $62.85 | $3.89 | 8,454,080.0 | +4.45% |
Jpmorgan Active Value Etf 주식 (JAVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $68.72 | $62.78 | $5.94 | 6,196,128.0 | -7.80% |
| 2024-11 | $68.77 | $63.76 | $5.01 | 17,061,951.0 | +7.04% |
| 2024-10 | $65.59 | $63.28 | $2.31 | 2,519,269.0 | -0.05% |
| 2024-09 | $64.13 | $60.76 | $3.37 | 2,674,597.0 | +1.39% |
| 2024-08 | $63.22 | $58.53 | $4.69 | 2,050,061.0 | +2.25% |
| 2024-07 | $62.23 | $58.74 | $3.49 | 4,184,402.0 | +4.29% |
| 2024-06 | $60.10 | $58.44 | $1.66 | 2,836,992.0 | -0.92% |
| 2024-05 | $60.54 | $57.59 | $2.95 | 2,980,927.0 | +3.37% |
| 2024-04 | $60.06 | $56.72 | $3.34 | 2,354,315.0 | -3.39% |
| 2024-03 | $60.01 | $57.09 | $2.92 | 2,978,109.0 | +4.76% |
| 2024-02 | $57.29 | $55.14 | $2.15 | 2,988,659.0 | +2.88% |
| 2024-01 | $56.29 | $54.11 | $2.18 | 2,141,349.0 | -0.09% |
0.69%
자본화:
|
볼륨(24시간):