Stockscreener 앱 받기
77.52
0.31%
0.17
Jpmorgan Active Value Etf 주식 (JAVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $77.66 | $77.43 | $0.225 | 89,151.0 | +0.16% |
| 2026-05-26 | $77.42 | $77.12 | $0.30 | 400,513.0 | +0.86% |
| 2026-05-22 | $76.91 | $76.54 | $0.3659 | 253,619.0 | +0.56% |
| 2026-05-21 | $76.34 | $75.37 | $0.9723 | 471,999.0 | +0.24% |
| 2026-05-20 | $76.11 | $75.37 | $0.74 | 535,781.0 | +0.85% |
| 2026-05-19 | $75.87 | $75.14 | $0.73 | 306,494.0 | -0.41% |
| 2026-05-18 | $76.01 | $75.37 | $0.64 | 401,831.0 | +0.32% |
| 2026-05-15 | $76.11 | $75.48 | $0.63 | 306,789.0 | -1.35% |
| 2026-05-14 | $76.84 | $76.40 | $0.44 | 461,592.0 | +0.20% |
| 2026-05-13 | $76.52 | $75.98 | $0.54 | 333,588.0 | +0.10% |
| 2026-05-12 | $76.42 | $75.75 | $0.6741 | 591,151.0 | -0.16% |
| 2026-05-11 | $76.61 | $76.29 | $0.32 | 422,841.0 | +0.20% |
| 2026-05-08 | $76.50 | $76.17 | $0.33 | 314,731.0 | +0.05% |
| 2026-05-07 | $76.97 | $76.05 | $0.92 | 530,262.0 | -0.81% |
| 2026-05-06 | $77.03 | $76.55 | $0.48 | 299,950.0 | +1.07% |
| 2026-05-05 | $76.22 | $75.68 | $0.54 | 652,914.0 | +0.62% |
| 2026-05-04 | $76.25 | $75.51 | $0.735 | 306,224.0 | -0.53% |
| 2026-05-01 | $76.47 | $75.97 | $0.4933 | 315,440.0 | -0.43% |
| 2026-04-30 | $76.38 | $75.17 | $1.21 | 761,766.0 | +1.44% |
| 2026-04-29 | $75.47 | $75.05 | $0.4201 | 329,647.0 | +0.16% |
| 2026-04-28 | $75.44 | $74.94 | $0.50 | 220,295.0 | -0.15% |
Jpmorgan Active Value Etf 주식 (JAVA) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Active Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Active Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Active Value Etf 주식 (JAVA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $77.66 | $75.14 | $2.52 | 6,994,870.0 | +1.52% |
| 2026-04 | $76.38 | $71.25 | $5.13 | 8,206,913.0 | +6.36% |
| 2026-03 | $75.98 | $70.04 | $5.94 | 10,281,046.0 | -5.47% |
| 2026-02 | $77.22 | $74.64 | $2.58 | 10,007,809.0 | +1.24% |
| 2026-01 | $75.63 | $71.74 | $3.89 | 7,661,808.0 | +4.53% |
Jpmorgan Active Value Etf 주식 (JAVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $72.90 | $70.55 | $2.35 | 8,449,860.0 | +1.39% |
| 2025-11 | $71.38 | $67.77 | $3.61 | 5,974,018.0 | +2.84% |
| 2025-10 | $70.28 | $67.14 | $3.14 | 7,528,920.0 | +0.57% |
| 2025-09 | $69.22 | $67.23 | $1.99 | 4,986,683.0 | +1.41% |
| 2025-08 | $68.27 | $64.40 | $3.87 | 5,501,840.0 | +3.55% |
| 2025-07 | $67.18 | $65.27 | $1.91 | 6,109,757.0 | +0.26% |
| 2025-06 | $65.60 | $62.29 | $3.31 | 6,152,338.0 | +4.05% |
| 2025-05 | $64.41 | $61.46 | $2.95 | 5,256,986.0 | +2.16% |
| 2025-04 | $64.05 | $55.51 | $8.54 | 8,895,718.0 | -3.02% |
| 2025-03 | $66.40 | $61.68 | $4.72 | 9,852,965.0 | -3.77% |
| 2025-02 | $66.92 | $64.98 | $1.94 | 6,920,800.0 | -0.14% |
| 2025-01 | $66.74 | $62.85 | $3.89 | 8,454,080.0 | +4.45% |
Jpmorgan Active Value Etf 주식 (JAVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $68.72 | $62.78 | $5.94 | 6,196,128.0 | -7.80% |
| 2024-11 | $68.77 | $63.76 | $5.01 | 17,061,951.0 | +7.04% |
| 2024-10 | $65.59 | $63.28 | $2.31 | 2,519,269.0 | -0.05% |
| 2024-09 | $64.13 | $60.76 | $3.37 | 2,674,597.0 | +1.39% |
| 2024-08 | $63.22 | $58.53 | $4.69 | 2,050,061.0 | +2.25% |
| 2024-07 | $62.23 | $58.74 | $3.49 | 4,184,402.0 | +4.29% |
| 2024-06 | $60.10 | $58.44 | $1.66 | 2,836,992.0 | -0.92% |
| 2024-05 | $60.54 | $57.59 | $2.95 | 2,980,927.0 | +3.37% |
| 2024-04 | $60.06 | $56.72 | $3.34 | 2,354,315.0 | -3.39% |
| 2024-03 | $60.01 | $57.09 | $2.92 | 2,978,109.0 | +4.76% |
| 2024-02 | $57.29 | $55.14 | $2.15 | 2,988,659.0 | +2.88% |
| 2024-01 | $56.29 | $54.11 | $2.18 | 2,141,349.0 | -0.09% |
0.73%
0.09%
자본화:
|
볼륨(24시간):