Stockscreener 앱 받기
81.76
0.12%
-0.10
Jpmorgan Active Value Etf 주식 (JAVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $82.21 | $81.65 | $0.56 | 281,879.0 | -0.12% |
| 2026-10-12 | $81.93 | $81.68 | $0.25 | 348,532.0 | +0.36% |
| 2026-10-09 | $81.67 | $81.14 | $0.5326 | 762,364.0 | +0.64% |
| 2026-10-08 | $81.08 | $80.43 | $0.65 | 2,016,209.0 | +0.38% |
| 2026-10-07 | $80.87 | $80.44 | $0.435 | 469,030.0 | -0.38% |
| 2026-10-06 | $81.24 | $80.92 | $0.32 | 626,175.0 | +0.47% |
| 2026-10-05 | $80.87 | $80.02 | $0.85 | 1,017,968.0 | +0.59% |
| 2026-10-02 | $80.36 | $79.88 | $0.475 | 970,850.0 | +0.63% |
| 2026-10-01 | $79.91 | $79.11 | $0.80 | 898,394.0 | -0.03% |
| 2026-09-30 | $80.41 | $79.70 | $0.7055 | 944,475.0 | -0.49% |
| 2026-09-29 | $80.22 | $79.77 | $0.45 | 753,895.0 | -0.25% |
| 2026-09-28 | $80.62 | $80.19 | $0.43 | 579,083.0 | -0.77% |
| 2026-09-25 | $81.06 | $80.42 | $0.645 | 470,233.0 | +0.52% |
| 2026-09-24 | $80.66 | $80.22 | $0.44 | 689,577.0 | -0.24% |
| 2026-09-23 | $81.11 | $80.64 | $0.47 | 300,866.0 | -0.49% |
| 2026-09-22 | $81.55 | $81.01 | $0.54 | 286,579.0 | -0.58% |
| 2026-09-21 | $81.76 | $81.10 | $0.66 | 447,939.0 | +0.74% |
| 2026-09-18 | $81.29 | $80.86 | $0.43 | 219,346.0 | -0.39% |
| 2026-09-17 | $81.51 | $81.05 | $0.46 | 455,716.0 | +0.62% |
| 2026-09-16 | $81.77 | $80.39 | $1.38 | 326,487.0 | -1.10% |
| 2026-09-15 | $81.99 | $81.59 | $0.3991 | 265,809.0 | -0.40% |
Jpmorgan Active Value Etf 주식 (JAVA) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Active Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Active Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Active Value Etf 주식 (JAVA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $82.21 | $79.11 | $3.10 | 7,391,401.0 | +2.56% |
| 2026-09 | $83.36 | $79.70 | $3.66 | 8,370,138.0 | -3.53% |
| 2026-08 | $84.06 | $82.18 | $1.88 | 7,498,927.0 | +1.26% |
| 2026-07 | $81.81 | $79.25 | $2.56 | 10,369,291.0 | +2.77% |
| 2026-06 | $80.33 | $76.53 | $3.80 | 8,529,002.0 | +2.45% |
| 2026-05 | $77.73 | $75.14 | $2.59 | 9,902,179.0 | +1.57% |
| 2026-04 | $76.38 | $71.25 | $5.13 | 8,206,913.0 | +6.36% |
| 2026-03 | $75.98 | $70.04 | $5.94 | 10,281,046.0 | -5.47% |
| 2026-02 | $77.22 | $74.64 | $2.58 | 10,007,809.0 | +1.24% |
| 2026-01 | $75.63 | $71.74 | $3.89 | 7,661,808.0 | +4.53% |
Jpmorgan Active Value Etf 주식 (JAVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $72.90 | $70.55 | $2.35 | 8,449,860.0 | +1.39% |
| 2025-11 | $71.38 | $67.77 | $3.61 | 5,974,018.0 | +2.84% |
| 2025-10 | $70.28 | $67.14 | $3.14 | 7,528,920.0 | +0.57% |
| 2025-09 | $69.22 | $67.23 | $1.99 | 4,986,683.0 | +1.41% |
| 2025-08 | $68.27 | $64.40 | $3.87 | 5,501,840.0 | +3.55% |
| 2025-07 | $67.18 | $65.27 | $1.91 | 6,109,757.0 | +0.26% |
| 2025-06 | $65.60 | $62.29 | $3.31 | 6,152,338.0 | +4.05% |
| 2025-05 | $64.41 | $61.46 | $2.95 | 5,256,986.0 | +2.16% |
| 2025-04 | $64.05 | $55.51 | $8.54 | 8,895,718.0 | -3.02% |
| 2025-03 | $66.40 | $61.68 | $4.72 | 9,852,965.0 | -3.77% |
| 2025-02 | $66.92 | $64.98 | $1.94 | 6,920,800.0 | -0.14% |
| 2025-01 | $66.74 | $62.85 | $3.89 | 8,454,080.0 | +4.45% |
Jpmorgan Active Value Etf 주식 (JAVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $68.72 | $62.78 | $5.94 | 6,196,128.0 | -7.80% |
| 2024-11 | $68.77 | $63.76 | $5.01 | 17,061,951.0 | +7.04% |
| 2024-10 | $65.59 | $63.28 | $2.31 | 2,519,269.0 | -0.05% |
| 2024-09 | $64.13 | $60.76 | $3.37 | 2,674,597.0 | +1.39% |
| 2024-08 | $63.22 | $58.53 | $4.69 | 2,050,061.0 | +2.25% |
| 2024-07 | $62.23 | $58.74 | $3.49 | 4,184,402.0 | +4.29% |
| 2024-06 | $60.10 | $58.44 | $1.66 | 2,836,992.0 | -0.92% |
| 2024-05 | $60.54 | $57.59 | $2.95 | 2,980,927.0 | +3.37% |
| 2024-04 | $60.06 | $56.72 | $3.34 | 2,354,315.0 | -3.39% |
| 2024-03 | $60.01 | $57.09 | $2.92 | 2,978,109.0 | +4.76% |
| 2024-02 | $57.29 | $55.14 | $2.15 | 2,988,659.0 | +2.88% |
| 2024-01 | $56.29 | $54.11 | $2.18 | 2,141,349.0 | -0.09% |
0.20%
0.02%
자본화:
|
볼륨(24시간):