Stockscreener 앱 받기
76.86
1.07%
0.81
시간 외 거래:
76.86
Jpmorgan Active Value Etf 주식 (JAVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $77.03 | $76.55 | $0.48 | 299,950.0 | +1.07% |
| 2026-05-05 | $76.22 | $75.68 | $0.54 | 652,914.0 | +0.62% |
| 2026-05-04 | $76.25 | $75.51 | $0.735 | 306,224.0 | -0.53% |
| 2026-05-01 | $76.47 | $75.97 | $0.4933 | 315,440.0 | -0.43% |
| 2026-04-30 | $76.38 | $75.17 | $1.21 | 761,766.0 | +1.44% |
| 2026-04-29 | $75.47 | $75.05 | $0.4201 | 329,647.0 | +0.16% |
| 2026-04-28 | $75.44 | $74.94 | $0.50 | 220,295.0 | -0.15% |
| 2026-04-27 | $75.58 | $75.19 | $0.39 | 309,162.0 | -0.04% |
| 2026-04-24 | $75.64 | $75.13 | $0.51 | 299,893.0 | -0.44% |
| 2026-04-23 | $75.85 | $74.97 | $0.88 | 301,985.0 | +0.44% |
| 2026-04-22 | $75.74 | $75.11 | $0.63 | 975,299.0 | +0.08% |
| 2026-04-21 | $76.06 | $75.08 | $0.975 | 530,867.0 | -0.53% |
| 2026-04-20 | $75.75 | $75.45 | $0.3039 | 358,082.0 | +0.01% |
| 2026-04-17 | $75.93 | $75.11 | $0.82 | 434,733.0 | +1.15% |
| 2026-04-16 | $74.96 | $74.53 | $0.43 | 280,533.0 | +0.21% |
| 2026-04-15 | $74.93 | $74.35 | $0.58 | 322,683.0 | -0.28% |
| 2026-04-14 | $74.89 | $74.25 | $0.635 | 277,993.0 | +0.23% |
| 2026-04-13 | $74.60 | $73.62 | $0.98 | 284,320.0 | +0.97% |
| 2026-04-10 | $74.53 | $73.80 | $0.735 | 376,635.0 | -0.74% |
| 2026-04-09 | $74.58 | $73.89 | $0.6897 | 404,360.0 | +0.49% |
| 2026-04-08 | $74.08 | $73.57 | $0.505 | 394,971.0 | +2.32% |
| 2026-04-07 | $72.49 | $71.99 | $0.5021 | 251,374.0 | +0.00% |
Jpmorgan Active Value Etf 주식 (JAVA) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan Active Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Active Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan Active Value Etf 주식 (JAVA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $77.03 | $75.51 | $1.52 | 1,874,478.0 | +0.72% |
| 2026-04 | $76.38 | $71.25 | $5.13 | 8,206,913.0 | +6.36% |
| 2026-03 | $75.98 | $70.04 | $5.94 | 10,281,046.0 | -5.47% |
| 2026-02 | $77.22 | $74.64 | $2.58 | 10,007,809.0 | +1.24% |
| 2026-01 | $75.63 | $71.74 | $3.89 | 7,661,808.0 | +4.53% |
Jpmorgan Active Value Etf 주식 (JAVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $72.90 | $70.55 | $2.35 | 8,449,860.0 | +1.39% |
| 2025-11 | $71.38 | $67.77 | $3.61 | 5,974,018.0 | +2.84% |
| 2025-10 | $70.28 | $67.14 | $3.14 | 7,528,920.0 | +0.57% |
| 2025-09 | $69.22 | $67.23 | $1.99 | 4,986,683.0 | +1.41% |
| 2025-08 | $68.27 | $64.40 | $3.87 | 5,501,840.0 | +3.55% |
| 2025-07 | $67.18 | $65.27 | $1.91 | 6,109,757.0 | +0.26% |
| 2025-06 | $65.60 | $62.29 | $3.31 | 6,152,338.0 | +4.05% |
| 2025-05 | $64.41 | $61.46 | $2.95 | 5,256,986.0 | +2.16% |
| 2025-04 | $64.05 | $55.51 | $8.54 | 8,895,718.0 | -3.02% |
| 2025-03 | $66.40 | $61.68 | $4.72 | 9,852,965.0 | -3.77% |
| 2025-02 | $66.92 | $64.98 | $1.94 | 6,920,800.0 | -0.14% |
| 2025-01 | $66.74 | $62.85 | $3.89 | 8,454,080.0 | +4.45% |
Jpmorgan Active Value Etf 주식 (JAVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $68.72 | $62.78 | $5.94 | 6,196,128.0 | -7.80% |
| 2024-11 | $68.77 | $63.76 | $5.01 | 17,061,951.0 | +7.04% |
| 2024-10 | $65.59 | $63.28 | $2.31 | 2,519,269.0 | -0.05% |
| 2024-09 | $64.13 | $60.76 | $3.37 | 2,674,597.0 | +1.39% |
| 2024-08 | $63.22 | $58.53 | $4.69 | 2,050,061.0 | +2.25% |
| 2024-07 | $62.23 | $58.74 | $3.49 | 4,184,402.0 | +4.29% |
| 2024-06 | $60.10 | $58.44 | $1.66 | 2,836,992.0 | -0.92% |
| 2024-05 | $60.54 | $57.59 | $2.95 | 2,980,927.0 | +3.37% |
| 2024-04 | $60.06 | $56.72 | $3.34 | 2,354,315.0 | -3.39% |
| 2024-03 | $60.01 | $57.09 | $2.92 | 2,978,109.0 | +4.76% |
| 2024-02 | $57.29 | $55.14 | $2.15 | 2,988,659.0 | +2.88% |
| 2024-01 | $56.29 | $54.11 | $2.18 | 2,141,349.0 | -0.09% |
0.69%
자본화:
|
볼륨(24시간):