64.58
price up icon1.03%   0.66
after-market 시간 외 거래: 64.56 -0.02 -0.03%
loading

Jpmorgan Active Value Etf 주식 (JAVA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $64.58 $63.84 $0.741 94,114.0 +1.03%
2024-11-04 $64.20 $63.76 $0.44 124,601.0 -0.17%
2024-11-01 $64.57 $63.98 $0.595 403,351.0 -0.02%
2024-10-31 $64.55 $64.02 $0.53 121,776.0 -0.70%
2024-10-30 $64.82 $64.39 $0.4301 100,211.0 +0.03%
2024-10-29 $64.73 $64.41 $0.32 187,275.0 -0.42%
2024-10-28 $64.81 $64.48 $0.33 126,194.0 +0.67%
2024-10-25 $64.98 $64.23 $0.7529 115,048.0 -0.54%
2024-10-24 $64.79 $64.40 $0.39 97,713.0 -0.17%
2024-10-23 $64.89 $64.45 $0.44 100,883.0 -0.34%
2024-10-22 $65.07 $64.59 $0.475 114,839.0 +0.08%
2024-10-21 $65.44 $64.85 $0.5915 200,471.0 -0.92%
2024-10-18 $65.57 $65.26 $0.31 114,843.0 +0.12%
2024-10-17 $65.59 $65.40 $0.195 145,834.0 -0.06%
2024-10-16 $65.57 $65.09 $0.4752 82,410.0 +0.72%
2024-10-15 $65.52 $64.96 $0.56 113,110.0 -0.47%
2024-10-14 $65.34 $64.80 $0.545 54,723.0 +0.77%
2024-10-11 $64.87 $64.25 $0.62 66,196.0 +1.11%
2024-10-10 $64.28 $64.00 $0.285 87,667.0 -0.22%
2024-10-09 $64.28 $63.70 $0.5824 88,390.0 +0.67%
2024-10-08 $63.90 $63.61 $0.29 85,785.0 +0.14%

Jpmorgan Active Value Etf 주식 (JAVA) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Active Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Active Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Active Value Etf 주식 (JAVA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $64.58 $63.76 $0.82 716,180.0 +0.84%
2024-10 $65.59 $63.28 $2.31 2,519,269.0 -0.05%
2024-09 $64.13 $60.76 $3.37 2,674,597.0 +1.39%
2024-08 $63.22 $58.53 $4.69 2,050,061.0 +2.25%
2024-07 $62.23 $58.74 $3.49 4,184,402.0 +4.29%
2024-06 $60.10 $58.44 $1.66 2,836,992.0 -0.92%
2024-05 $60.54 $57.59 $2.95 2,980,927.0 +3.37%
2024-04 $60.06 $56.72 $3.34 2,354,315.0 -3.39%
2024-03 $60.01 $57.09 $2.92 2,978,109.0 +4.76%
2024-02 $57.29 $55.14 $2.15 2,988,659.0 +2.88%
2024-01 $56.29 $54.11 $2.18 2,141,349.0 -0.09%

Jpmorgan Active Value Etf 주식 (JAVA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.90 $52.95 $2.95 1,822,743.0 +5.00%
2023-11 $52.99 $49.47 $3.52 2,202,736.0 +6.97%
2023-10 $51.87 $48.47 $3.40 2,381,379.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):