65.37
price up icon0.40%   0.26
after-market 시간 외 거래: 65.34 -0.03 -0.05%
loading

Jpmorgan Active Value Etf 주식 (JAVA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $65.60 $65.02 $0.58 213,852.0 +0.40%
2025-06-26 $65.12 $64.72 $0.3967 225,863.0 +0.87%
2025-06-25 $64.93 $64.46 $0.47 636,433.0 -0.43%
2025-06-24 $65.01 $64.59 $0.42 551,980.0 +0.39%
2025-06-23 $64.59 $63.74 $0.85 303,958.0 +0.80%
2025-06-20 $64.34 $63.92 $0.42 183,473.0 +0.16%
2025-06-18 $64.34 $63.79 $0.55 207,494.0 +0.36%
2025-06-17 $64.28 $63.72 $0.555 440,245.0 -0.78%
2025-06-16 $64.47 $64.10 $0.3699 345,686.0 +0.60%
2025-06-13 $64.37 $63.67 $0.70 179,377.0 -0.88%
2025-06-12 $64.45 $64.00 $0.4534 310,001.0 +0.23%
2025-06-11 $64.66 $64.16 $0.4998 278,362.0 -0.19%
2025-06-10 $64.56 $64.22 $0.335 322,953.0 +0.39%
2025-06-09 $64.41 $63.96 $0.45 450,981.0 +0.28%
2025-06-06 $64.11 $63.76 $0.35 299,929.0 +0.99%
2025-06-05 $63.62 $63.15 $0.475 243,891.0 -0.05%
2025-06-04 $63.75 $63.35 $0.40 256,380.0 -0.20%
2025-06-03 $63.53 $62.84 $0.6933 209,020.0 +0.71%
2025-06-02 $63.06 $62.29 $0.77 244,674.0 +0.17%
2025-05-30 $63.17 $62.51 $0.66 307,558.0 -0.24%
2025-05-29 $63.13 $62.53 $0.60 331,539.0 +0.41%

Jpmorgan Active Value Etf 주식 (JAVA) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Active Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Active Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Active Value Etf 주식 (JAVA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $65.60 $62.29 $3.31 6,118,404.0 +3.84%
2025-05 $64.41 $61.46 $2.95 5,256,986.0 +2.16%
2025-04 $64.05 $55.51 $8.54 8,895,718.0 -3.02%
2025-03 $66.40 $61.68 $4.72 9,852,965.0 -3.77%
2025-02 $66.92 $64.98 $1.94 6,920,800.0 -0.14%
2025-01 $66.74 $62.85 $3.89 8,454,080.0 +4.45%

Jpmorgan Active Value Etf 주식 (JAVA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $68.72 $62.78 $5.94 6,196,128.0 -7.80%
2024-11 $68.77 $63.76 $5.01 17,061,951.0 +7.04%
2024-10 $65.59 $63.28 $2.31 2,519,269.0 -0.05%
2024-09 $64.13 $60.76 $3.37 2,674,597.0 +1.39%
2024-08 $63.22 $58.53 $4.69 2,050,061.0 +2.25%
2024-07 $62.23 $58.74 $3.49 4,184,402.0 +4.29%
2024-06 $60.10 $58.44 $1.66 2,836,992.0 -0.92%
2024-05 $60.54 $57.59 $2.95 2,980,927.0 +3.37%
2024-04 $60.06 $56.72 $3.34 2,354,315.0 -3.39%
2024-03 $60.01 $57.09 $2.92 2,978,109.0 +4.76%
2024-02 $57.29 $55.14 $2.15 2,988,659.0 +2.88%
2024-01 $56.29 $54.11 $2.18 2,141,349.0 -0.09%

Jpmorgan Active Value Etf 주식 (JAVA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.90 $52.95 $2.95 1,822,743.0 +5.00%
2023-11 $52.99 $49.47 $3.52 2,202,736.0 +6.97%
2023-10 $51.87 $48.47 $3.40 2,381,379.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):