Stockscreener 앱 받기
36.82
0.19%
0.0709
Allianzim U S Large Cap Buffer 20 Jan Etf 주식 (JANW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $36.87 | $36.73 | $0.14 | 3,632.0 | -0.05% |
| 2025-12-04 | $36.75 | $36.73 | $0.0249 | 9,274.0 | +0.01% |
| 2025-12-03 | $36.75 | $36.70 | $0.05 | 11,822.0 | +0.04% |
| 2025-12-02 | $36.73 | $36.68 | $0.0453 | 11,977.0 | +0.15% |
| 2025-12-01 | $36.71 | $36.66 | $0.05 | 8,603.0 | -0.07% |
| 2025-11-28 | $36.70 | $36.66 | $0.0444 | 10,320.0 | +0.16% |
| 2025-11-26 | $36.69 | $36.59 | $0.10 | 96,112.0 | +0.00% |
| 2025-11-25 | $36.64 | $36.44 | $0.2037 | 12,110.0 | +0.36% |
| 2025-11-24 | $36.57 | $36.33 | $0.24 | 13,675.0 | +0.74% |
| 2025-11-21 | $36.34 | $36.09 | $0.2539 | 13,339.0 | +0.31% |
| 2025-11-20 | $36.51 | $36.09 | $0.42 | 20,853.0 | -0.47% |
| 2025-11-19 | $36.34 | $36.13 | $0.21 | 39,243.0 | +0.15% |
| 2025-11-18 | $36.30 | $36.19 | $0.1146 | 8,455.0 | -0.29% |
| 2025-11-17 | $36.43 | $36.27 | $0.16 | 28,951.0 | -0.16% |
| 2025-11-14 | $36.45 | $36.26 | $0.195 | 10,386.0 | +0.08% |
| 2025-11-13 | $36.51 | $36.36 | $0.1499 | 12,526.0 | -0.41% |
| 2025-11-12 | $36.54 | $36.50 | $0.04 | 15,432.0 | +0.04% |
| 2025-11-11 | $36.52 | $36.48 | $0.043 | 6,996.0 | +0.01% |
| 2025-11-10 | $36.51 | $36.43 | $0.08 | 53,133.0 | +0.45% |
| 2025-11-07 | $36.35 | $36.23 | $0.125 | 33,485.0 | -0.01% |
| 2025-11-06 | $36.44 | $36.31 | $0.1274 | 12,033.0 | -0.30% |
| 2025-11-05 | $36.49 | $36.36 | $0.135 | 16,967.0 | +0.25% |
Allianzim U S Large Cap Buffer 20 Jan Etf 주식 (JANW) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Jan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JANW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Jan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 20 Jan Etf 주식 (JANW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.87 | $36.66 | $0.21 | 45,308.0 | +0.08% |
| 2025-11 | $36.70 | $36.09 | $0.6139 | 438,386.0 | +0.77% |
| 2025-10 | $36.48 | $35.93 | $0.5547 | 350,213.0 | +0.77% |
| 2025-09 | $36.16 | $35.52 | $0.6397 | 550,303.0 | +1.26% |
| 2025-08 | $35.80 | $35.07 | $0.73 | 6,250,065.0 | +0.93% |
| 2025-07 | $35.48 | $34.82 | $0.6599 | 669,904.0 | +1.22% |
| 2025-06 | $34.94 | $34.02 | $0.92 | 430,588.0 | +2.51% |
| 2025-05 | $34.21 | $33.14 | $1.07 | 810,672.0 | +2.87% |
| 2025-04 | $33.40 | $30.95 | $2.45 | 924,029.0 | -0.24% |
| 2025-03 | $34.00 | $32.86 | $1.14 | 1,038,173.0 | -2.24% |
| 2025-02 | $34.34 | $33.68 | $0.6599 | 861,611.0 | -0.21% |
| 2025-01 | $34.37 | $33.36 | $1.01 | 2,181,015.0 | +1.22% |
Allianzim U S Large Cap Buffer 20 Jan Etf 주식 (JANW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.63 | $33.38 | $0.2499 | 1,258,522.0 | +0.42% |
| 2024-11 | $33.47 | $33.10 | $0.37 | 407,389.0 | +1.17% |
| 2024-10 | $33.21 | $32.85 | $0.36 | 214,458.0 | +0.44% |
| 2024-09 | $32.99 | $32.39 | $0.5962 | 174,667.0 | +0.52% |
| 2024-08 | $32.78 | $31.41 | $1.37 | 625,180.0 | +1.14% |
| 2024-07 | $32.55 | $31.92 | $0.63 | 558,405.0 | +0.62% |
| 2024-06 | $32.27 | $31.74 | $0.5288 | 5,225,678.0 | +1.07% |
| 2024-05 | $31.89 | $31.04 | $0.8499 | 1,405,165.0 | +2.31% |
| 2024-04 | $31.47 | $30.85 | $0.62 | 686,402.0 | -0.94% |
| 2024-03 | $31.48 | $30.97 | $0.5099 | 742,525.0 | +1.24% |
| 2024-02 | $31.23 | $30.51 | $0.725 | 790,446.0 | +1.74% |
| 2024-01 | $31.14 | $29.96 | $1.18 | 4,263,164.0 | +0.73% |
Allianzim U S Large Cap Buffer 20 Jan Etf 주식 (JANW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.48 | $29.83 | $0.65 | 7,525,196.0 | +1.04% |
| 2023-11 | $30.04 | $28.59 | $1.45 | 254,401.0 | +5.06% |
| 2023-10 | $29.27 | $28.10 | $1.17 | 272,684.0 | +0.00% |
0.05%
자본화:
|
볼륨(24시간):