Allianzim U S Large Cap Buffer 20 Jan Etf (JANW)

개요 뉴스 가격 이력 토론 예측

Allianzim U S Large Cap Buffer 20 Jan Etf 주식 (JANW) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-12	$39.82	$39.79	$0.03	55,019.0	+0.01%
2026-10-09	$39.80	$39.76	$0.04	11,838.0	+0.20%
2026-10-08	$39.78	$39.70	$0.085	21,280.0	-0.21%
2026-10-07	$39.80	$39.73	$0.07	23,270.0	+0.03%
2026-10-06	$39.82	$39.76	$0.0581	14,472.0	+0.17%
2026-10-05	$39.76	$39.68	$0.0769	7,836.0	+0.17%
2026-10-02	$39.70	$39.62	$0.08	18,014.0	+0.18%
2026-10-01	$39.61	$39.51	$0.097	29,310.0	+0.06%
2026-09-30	$39.62	$39.56	$0.0604	8,515.0	-0.01%
2026-09-29	$39.59	$39.52	$0.07	8,389.0	-0.02%
2026-09-28	$39.61	$39.53	$0.0768	22,336.0	-0.20%
2026-09-25	$39.66	$39.57	$0.09	23,284.0	+0.25%
2026-09-24	$39.59	$39.50	$0.09	12,867.0	-0.02%
2026-09-23	$39.62	$39.55	$0.0661	8,551.0	-0.18%
2026-09-22	$39.66	$39.60	$0.06	11,663.0	+0.03%
2026-09-21	$39.62	$39.53	$0.0896	15,352.0	+0.38%
2026-09-18	$39.48	$39.41	$0.0649	10,936.0	+0.06%
2026-09-17	$39.46	$39.42	$0.0435	9,929.0	+0.39%
2026-09-16	$39.41	$39.24	$0.165	10,416.0	-0.12%
2026-09-15	$39.38	$39.31	$0.0699	12,246.0	-0.11%

Allianzim U S Large Cap Buffer 20 Jan Etf 주식 (JANW) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Jan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JANW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Jan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 20 Jan Etf 주식 (JANW) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$39.82	$39.51	$0.308	181,039.0	+0.61%
2026-09	$39.66	$39.24	$0.42	304,080.0	+0.39%
2026-08	$39.48	$39.00	$0.48	266,698.0	+1.23%
2026-07	$38.94	$38.59	$0.345	829,987.0	+0.66%
2026-06	$38.71	$38.21	$0.5007	329,430.0	+0.14%
2026-05	$38.70	$37.97	$0.725	399,511.0	+1.51%
2026-04	$38.06	$36.38	$1.68	350,542.0	+4.29%
2026-03	$37.24	$35.89	$1.35	542,941.0	-1.88%
2026-02	$37.40	$36.91	$0.49	722,213.0	-0.15%
2026-01	$37.35	$36.91	$0.4399	1,321,022.0	+0.61%

Allianzim U S Large Cap Buffer 20 Jan Etf 주식 (JANW) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$37.10	$36.66	$0.44	458,279.0	+0.79%
2025-11	$36.70	$36.09	$0.6139	438,386.0	+0.77%
2025-10	$36.48	$35.93	$0.5547	350,213.0	+0.77%
2025-09	$36.16	$35.52	$0.6397	550,303.0	+1.26%
2025-08	$35.80	$35.07	$0.73	6,250,065.0	+0.93%
2025-07	$35.48	$34.82	$0.6599	669,904.0	+1.22%
2025-06	$34.94	$34.02	$0.92	430,588.0	+2.51%
2025-05	$34.21	$33.14	$1.07	810,672.0	+2.87%
2025-04	$33.40	$30.95	$2.45	924,029.0	-0.24%
2025-03	$34.00	$32.86	$1.14	1,038,173.0	-2.24%
2025-02	$34.34	$33.68	$0.6599	861,611.0	-0.21%
2025-01	$34.37	$33.36	$1.01	2,181,015.0	+1.22%

Allianzim U S Large Cap Buffer 20 Jan Etf 주식 (JANW) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$33.63	$33.38	$0.2499	1,258,522.0	+0.42%
2024-11	$33.47	$33.10	$0.37	407,389.0	+1.17%
2024-10	$33.21	$32.85	$0.36	214,458.0	+0.44%
2024-09	$32.99	$32.39	$0.5962	174,667.0	+0.52%
2024-08	$32.78	$31.41	$1.37	625,180.0	+1.14%
2024-07	$32.55	$31.92	$0.63	558,405.0	+0.62%
2024-06	$32.27	$31.74	$0.5288	5,225,678.0	+1.07%
2024-05	$31.89	$31.04	$0.8499	1,405,165.0	+2.31%
2024-04	$31.47	$30.85	$0.62	686,402.0	-0.94%
2024-03	$31.48	$30.97	$0.5099	742,525.0	+1.24%
2024-02	$31.23	$30.51	$0.725	790,446.0	+1.74%
2024-01	$31.14	$29.96	$1.18	4,263,164.0	+0.73%