Stockscreener 앱 받기
37.64
0.07%
0.010
Allianzim U S Large Cap Buffer 20 Jan Etf 주식 (JANW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $37.71 | $37.64 | $0.0685 | 16,814.0 | +0.03% |
| 2026-04-15 | $37.66 | $37.56 | $0.10 | 13,814.0 | +0.21% |
| 2026-04-14 | $37.58 | $37.48 | $0.10 | 7,932.0 | +0.46% |
| 2026-04-13 | $37.38 | $37.18 | $0.20 | 10,043.0 | +0.46% |
| 2026-04-10 | $37.30 | $37.21 | $0.088 | 27,858.0 | -0.10% |
| 2026-04-09 | $37.26 | $37.09 | $0.17 | 25,403.0 | +0.37% |
| 2026-04-08 | $37.18 | $37.08 | $0.1049 | 38,439.0 | +1.06% |
| 2026-04-07 | $36.72 | $36.54 | $0.1764 | 10,664.0 | +0.05% |
| 2026-04-06 | $36.72 | $36.64 | $0.08 | 20,852.0 | +0.11% |
| 2026-04-02 | $36.66 | $36.38 | $0.28 | 33,799.0 | +0.08% |
| 2026-04-01 | $36.69 | $36.52 | $0.1649 | 15,067.0 | +0.41% |
| 2026-03-31 | $36.48 | $36.14 | $0.34 | 80,878.0 | +1.42% |
| 2026-03-30 | $36.10 | $35.89 | $0.215 | 40,767.0 | -0.12% |
| 2026-03-27 | $36.20 | $35.98 | $0.2199 | 10,248.0 | -0.72% |
| 2026-03-26 | $36.53 | $36.27 | $0.26 | 20,191.0 | -0.89% |
| 2026-03-25 | $36.67 | $36.57 | $0.1049 | 18,362.0 | +0.37% |
| 2026-03-24 | $36.55 | $36.42 | $0.1319 | 14,147.0 | -0.30% |
| 2026-03-23 | $36.72 | $36.53 | $0.1853 | 8,396.0 | +0.66% |
| 2026-03-20 | $36.58 | $36.27 | $0.31 | 14,139.0 | -0.66% |
| 2026-03-19 | $36.66 | $36.45 | $0.215 | 13,038.0 | -0.22% |
| 2026-03-18 | $36.79 | $36.64 | $0.154 | 19,527.0 | -0.60% |
| 2026-03-17 | $36.93 | $36.85 | $0.084 | 19,494.0 | +0.19% |
Allianzim U S Large Cap Buffer 20 Jan Etf 주식 (JANW) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Jan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JANW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Jan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 20 Jan Etf 주식 (JANW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $37.71 | $36.38 | $1.33 | 220,685.0 | +3.18% |
| 2026-03 | $37.24 | $35.89 | $1.35 | 542,941.0 | -1.88% |
| 2026-02 | $37.40 | $36.91 | $0.49 | 722,213.0 | -0.15% |
| 2026-01 | $37.35 | $36.91 | $0.4399 | 1,321,022.0 | +0.61% |
Allianzim U S Large Cap Buffer 20 Jan Etf 주식 (JANW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.10 | $36.66 | $0.44 | 458,279.0 | +0.79% |
| 2025-11 | $36.70 | $36.09 | $0.6139 | 438,386.0 | +0.77% |
| 2025-10 | $36.48 | $35.93 | $0.5547 | 350,213.0 | +0.77% |
| 2025-09 | $36.16 | $35.52 | $0.6397 | 550,303.0 | +1.26% |
| 2025-08 | $35.80 | $35.07 | $0.73 | 6,250,065.0 | +0.93% |
| 2025-07 | $35.48 | $34.82 | $0.6599 | 669,904.0 | +1.22% |
| 2025-06 | $34.94 | $34.02 | $0.92 | 430,588.0 | +2.51% |
| 2025-05 | $34.21 | $33.14 | $1.07 | 810,672.0 | +2.87% |
| 2025-04 | $33.40 | $30.95 | $2.45 | 924,029.0 | -0.24% |
| 2025-03 | $34.00 | $32.86 | $1.14 | 1,038,173.0 | -2.24% |
| 2025-02 | $34.34 | $33.68 | $0.6599 | 861,611.0 | -0.21% |
| 2025-01 | $34.37 | $33.36 | $1.01 | 2,181,015.0 | +1.22% |
Allianzim U S Large Cap Buffer 20 Jan Etf 주식 (JANW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.63 | $33.38 | $0.2499 | 1,258,522.0 | +0.42% |
| 2024-11 | $33.47 | $33.10 | $0.37 | 407,389.0 | +1.17% |
| 2024-10 | $33.21 | $32.85 | $0.36 | 214,458.0 | +0.44% |
| 2024-09 | $32.99 | $32.39 | $0.5962 | 174,667.0 | +0.52% |
| 2024-08 | $32.78 | $31.41 | $1.37 | 625,180.0 | +1.14% |
| 2024-07 | $32.55 | $31.92 | $0.63 | 558,405.0 | +0.62% |
| 2024-06 | $32.27 | $31.74 | $0.5288 | 5,225,678.0 | +1.07% |
| 2024-05 | $31.89 | $31.04 | $0.8499 | 1,405,165.0 | +2.31% |
| 2024-04 | $31.47 | $30.85 | $0.62 | 686,402.0 | -0.94% |
| 2024-03 | $31.48 | $30.97 | $0.5099 | 742,525.0 | +1.24% |
| 2024-02 | $31.23 | $30.51 | $0.725 | 790,446.0 | +1.74% |
| 2024-01 | $31.14 | $29.96 | $1.18 | 4,263,164.0 | +0.73% |
0.15%
0.01%
자본화:
|
볼륨(24시간):