Allianzim U S Large Cap Buffer 20 Jan Etf (JANW)

개요 뉴스 가격 이력 토론 예측

Allianzim U S Large Cap Buffer 20 Jan Etf 주식 (JANW) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-05-06	$38.27	$38.20	$0.0697	23,074.0	+0.37%
2026-05-05	$38.16	$38.09	$0.07	12,726.0	+0.33%
2026-05-04	$38.09	$37.97	$0.12	18,598.0	-0.22%
2026-05-01	$38.13	$38.07	$0.06	21,636.0	+0.12%
2026-04-30	$38.06	$37.89	$0.17	19,384.0	+0.42%
2026-04-29	$37.93	$37.86	$0.07	8,957.0	-0.02%
2026-04-28	$37.90	$37.85	$0.0524	5,890.0	-0.11%
2026-04-27	$37.97	$37.90	$0.0723	5,069.0	-0.01%
2026-04-24	$37.96	$37.85	$0.1098	10,853.0	+0.33%
2026-04-23	$37.89	$37.71	$0.18	16,893.0	-0.13%
2026-04-22	$37.87	$37.81	$0.0592	16,350.0	+0.40%
2026-04-21	$37.86	$37.70	$0.16	18,554.0	-0.28%
2026-04-20	$37.85	$37.78	$0.07	7,755.0	-0.08%
2026-04-17	$37.88	$37.79	$0.09	16,005.0	+0.46%
2026-04-16	$37.71	$37.64	$0.07	20,961.0	+0.11%
2026-04-15	$37.66	$37.56	$0.10	13,814.0	+0.21%
2026-04-14	$37.58	$37.48	$0.10	7,932.0	+0.46%
2026-04-13	$37.38	$37.18	$0.20	10,043.0	+0.46%
2026-04-10	$37.30	$37.21	$0.088	27,858.0	-0.10%
2026-04-09	$37.26	$37.09	$0.17	25,403.0	+0.37%
2026-04-08	$37.18	$37.08	$0.1049	38,439.0	+1.06%
2026-04-07	$36.72	$36.54	$0.1764	10,664.0	+0.05%

Allianzim U S Large Cap Buffer 20 Jan Etf 주식 (JANW) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Jan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JANW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Jan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 20 Jan Etf 주식 (JANW) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-05	$38.27	$37.97	$0.2998	99,108.0	+0.59%
2026-04	$38.06	$36.38	$1.68	350,542.0	+4.29%
2026-03	$37.24	$35.89	$1.35	542,941.0	-1.88%
2026-02	$37.40	$36.91	$0.49	722,213.0	-0.15%
2026-01	$37.35	$36.91	$0.4399	1,321,022.0	+0.61%

Allianzim U S Large Cap Buffer 20 Jan Etf 주식 (JANW) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$37.10	$36.66	$0.44	458,279.0	+0.79%
2025-11	$36.70	$36.09	$0.6139	438,386.0	+0.77%
2025-10	$36.48	$35.93	$0.5547	350,213.0	+0.77%
2025-09	$36.16	$35.52	$0.6397	550,303.0	+1.26%
2025-08	$35.80	$35.07	$0.73	6,250,065.0	+0.93%
2025-07	$35.48	$34.82	$0.6599	669,904.0	+1.22%
2025-06	$34.94	$34.02	$0.92	430,588.0	+2.51%
2025-05	$34.21	$33.14	$1.07	810,672.0	+2.87%
2025-04	$33.40	$30.95	$2.45	924,029.0	-0.24%
2025-03	$34.00	$32.86	$1.14	1,038,173.0	-2.24%
2025-02	$34.34	$33.68	$0.6599	861,611.0	-0.21%
2025-01	$34.37	$33.36	$1.01	2,181,015.0	+1.22%

Allianzim U S Large Cap Buffer 20 Jan Etf 주식 (JANW) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$33.63	$33.38	$0.2499	1,258,522.0	+0.42%
2024-11	$33.47	$33.10	$0.37	407,389.0	+1.17%
2024-10	$33.21	$32.85	$0.36	214,458.0	+0.44%
2024-09	$32.99	$32.39	$0.5962	174,667.0	+0.52%
2024-08	$32.78	$31.41	$1.37	625,180.0	+1.14%
2024-07	$32.55	$31.92	$0.63	558,405.0	+0.62%
2024-06	$32.27	$31.74	$0.5288	5,225,678.0	+1.07%
2024-05	$31.89	$31.04	$0.8499	1,405,165.0	+2.31%
2024-04	$31.47	$30.85	$0.62	686,402.0	-0.94%
2024-03	$31.48	$30.97	$0.5099	742,525.0	+1.24%
2024-02	$31.23	$30.51	$0.725	790,446.0	+1.74%
2024-01	$31.14	$29.96	$1.18	4,263,164.0	+0.73%