33.20
price up icon0.21%   0.07
after-market 시간 외 거래: 33.18 -0.02 -0.06%
loading

Allianzim U S Large Cap Buffer 20 Jan Etf 주식 (JANW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $33.21 $33.17 $0.0376 3,134.0 +0.21%
2024-11-04 $33.14 $33.11 $0.0298 15,198.0 +0.03%
2024-11-01 $33.15 $33.10 $0.0487 24,711.0 +0.11%
2024-10-31 $33.10 $33.06 $0.045 3,761.0 -0.26%
2024-10-30 $33.17 $33.16 $0.010 1,109.0 -0.05%
2024-10-29 $33.21 $33.13 $0.08 5,922.0 +0.06%
2024-10-28 $33.17 $33.16 $0.01 1,684.0 +0.08%
2024-10-25 $33.20 $33.14 $0.06 2,185.0 +0.00%
2024-10-24 $33.14 $33.11 $0.03 4,369.0 +0.06%
2024-10-23 $33.15 $33.09 $0.055 6,344.0 -0.11%
2024-10-22 $33.16 $33.13 $0.0255 3,677.0 +0.04%
2024-10-21 $33.16 $33.12 $0.0427 5,966.0 -0.03%
2024-10-18 $33.21 $33.12 $0.09 7,296.0 +0.12%
2024-10-17 $33.15 $33.09 $0.06 2,404.0 -0.06%
2024-10-16 $33.13 $33.05 $0.075 84,260.0 +0.06%
2024-10-15 $33.14 $33.06 $0.0847 4,390.0 +0.05%
2024-10-14 $33.11 $33.05 $0.0593 3,325.0 +0.12%
2024-10-11 $33.10 $33.01 $0.09 1,997.0 +0.53%
2024-10-10 $33.02 $32.88 $0.14 6,414.0 -0.39%
2024-10-09 $33.02 $32.98 $0.04 12,472.0 +0.15%
2024-10-08 $32.97 $32.94 $0.0339 4,808.0 +0.18%

Allianzim U S Large Cap Buffer 20 Jan Etf 주식 (JANW) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Jan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JANW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Jan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 20 Jan Etf 주식 (JANW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $33.21 $33.10 $0.1076 46,177.0 +0.35%
2024-10 $33.21 $32.85 $0.36 214,458.0 +0.44%
2024-09 $32.99 $32.39 $0.5962 174,667.0 +0.52%
2024-08 $32.78 $31.41 $1.37 625,180.0 +1.14%
2024-07 $32.55 $31.92 $0.63 558,405.0 +0.62%
2024-06 $32.27 $31.74 $0.5288 5,225,678.0 +1.07%
2024-05 $31.89 $31.04 $0.8499 1,405,165.0 +2.31%
2024-04 $31.47 $30.85 $0.62 686,402.0 -0.94%
2024-03 $31.48 $30.97 $0.5099 742,525.0 +1.24%
2024-02 $31.23 $30.51 $0.725 790,446.0 +1.74%
2024-01 $31.14 $29.96 $1.18 4,263,164.0 +0.73%

Allianzim U S Large Cap Buffer 20 Jan Etf 주식 (JANW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.48 $29.83 $0.65 7,525,196.0 +1.04%
2023-11 $30.04 $28.59 $1.45 254,401.0 +5.06%
2023-10 $29.27 $28.10 $1.17 272,684.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):