Stockscreener 앱 받기
24.93
0.04%
0.010
Innovator Premium Income 20 Barrier Etf January 주식 (JANH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $24.93 | $24.93 | $0.00 | 1.00 | +0.04% |
| 2024-11-15 | $24.92 | $24.91 | $0.0054 | 963.0 | +0.00% |
| 2024-11-14 | $24.92 | $24.92 | $0.00 | 61.00 | +0.00% |
| 2024-11-13 | $24.92 | $24.90 | $0.02 | 1,604.0 | +0.04% |
| 2024-11-12 | $24.91 | $24.91 | $0.00 | 0.00 | +0.00% |
| 2024-11-11 | $24.91 | $24.91 | $0.00 | 1.00 | +0.00% |
| 2024-11-08 | $24.91 | $24.88 | $0.03 | 8,625.0 | +0.05% |
| 2024-11-07 | $24.90 | $24.90 | $0.00 | 8.00 | +0.01% |
| 2024-11-06 | $24.89 | $24.89 | $0.00 | 0.00 | +0.10% |
| 2024-11-05 | $24.87 | $24.85 | $0.016 | 507.0 | +0.06% |
| 2024-11-04 | $24.86 | $24.82 | $0.035 | 176.0 | +0.10% |
| 2024-11-01 | $24.85 | $24.83 | $0.02 | 778.0 | -0.06% |
| 2024-10-31 | $24.84 | $24.84 | $0.00 | 17.00 | -0.04% |
| 2024-10-30 | $24.86 | $24.84 | $0.015 | 274.0 | +0.06% |
| 2024-10-29 | $24.84 | $24.82 | $0.02 | 3,250.0 | +0.00% |
| 2024-10-28 | $24.84 | $24.82 | $0.02 | 657.0 | +0.06% |
| 2024-10-25 | $24.84 | $24.82 | $0.015 | 126.0 | +0.02% |
| 2024-10-24 | $24.82 | $24.82 | $0.00 | 18.00 | +0.02% |
| 2024-10-23 | $24.82 | $24.82 | $0.00 | 49.00 | -0.02% |
| 2024-10-22 | $24.82 | $24.82 | $0.00 | 115.0 | +0.02% |
Innovator Premium Income 20 Barrier Etf January 주식 (JANH) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 20 Barrier Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JANH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 20 Barrier Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 20 Barrier Etf January 주식 (JANH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.93 | $24.82 | $0.11 | 12,725.0 | +0.34% |
| 2024-10 | $24.86 | $24.73 | $0.125 | 21,179.0 | +0.30% |
| 2024-09 | $25.16 | $24.77 | $0.39 | 21,406.0 | -1.12% |
| 2024-08 | $25.05 | $24.46 | $0.59 | 42,508.0 | +0.56% |
| 2024-07 | $24.91 | $24.78 | $0.1303 | 42,509.0 | +0.52% |
| 2024-06 | $25.18 | $24.78 | $0.40 | 11,834.0 | -1.17% |
| 2024-05 | $25.09 | $24.85 | $0.24 | 53,133.0 | +0.90% |
| 2024-04 | $24.90 | $24.68 | $0.2163 | 33,659.0 | +0.16% |
| 2024-03 | $25.22 | $24.77 | $0.45 | 137,354.0 | -0.96% |
| 2024-02 | $25.06 | $24.82 | $0.24 | 83,014.0 | +0.85% |
| 2024-01 | $24.92 | $24.44 | $0.4799 | 273,555.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):