Stockscreener 앱 받기
24.79
0.28%
0.07
Innovator Premium Income 20 Barrier Etf January 주식 (JANH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $24.78 | $24.78 | $0.00 | 297.0 | +0.24% |
| 2026-04-29 | $24.74 | $24.70 | $0.04 | 9,577.0 | -0.02% |
| 2026-04-28 | $24.73 | $24.69 | $0.0361 | 331.0 | -0.05% |
| 2026-04-27 | $24.74 | $24.71 | $0.03 | 6,094.0 | +0.08% |
| 2026-04-24 | $24.72 | $24.69 | $0.03 | 2,145.0 | +0.22% |
| 2026-04-23 | $24.68 | $24.65 | $0.03 | 901.0 | -0.17% |
| 2026-04-22 | $24.71 | $24.71 | $0.00 | 24.00 | +0.25% |
| 2026-04-21 | $24.64 | $24.63 | $0.0149 | 433.0 | -0.15% |
| 2026-04-20 | $24.68 | $24.66 | $0.0216 | 519.0 | -0.11% |
| 2026-04-17 | $24.71 | $24.70 | $0.01 | 49,080.0 | +0.16% |
| 2026-04-16 | $24.67 | $24.61 | $0.055 | 4,531.0 | +0.16% |
| 2026-04-15 | $24.66 | $24.60 | $0.06 | 2,003.0 | +0.08% |
| 2026-04-14 | $24.62 | $24.60 | $0.02 | 1,727.0 | +0.25% |
| 2026-04-13 | $24.55 | $24.48 | $0.0685 | 229.0 | +0.38% |
| 2026-04-10 | $24.45 | $24.45 | $0.00 | 6.00 | -0.06% |
| 2026-04-09 | $24.47 | $24.47 | $0.00 | 6.00 | +0.32% |
| 2026-04-08 | $24.39 | $24.38 | $0.0127 | 332.0 | +1.05% |
| 2026-04-07 | $24.14 | $24.05 | $0.0901 | 3,611.0 | -0.09% |
| 2026-04-06 | $24.21 | $24.13 | $0.08 | 2,725.0 | +0.21% |
| 2026-04-02 | $24.11 | $24.00 | $0.1102 | 3,671.0 | +0.08% |
| 2026-04-01 | $24.14 | $24.06 | $0.08 | 6,723.0 | +0.47% |
| 2026-03-31 | $23.98 | $23.83 | $0.15 | 1,784.0 | -0.23% |
Innovator Premium Income 20 Barrier Etf January 주식 (JANH) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 20 Barrier Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JANH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 20 Barrier Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 20 Barrier Etf January 주식 (JANH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $24.78 | $24.00 | $0.78 | 94,965.0 | +3.35% |
| 2026-03 | $24.75 | $23.83 | $0.92 | 120,206.0 | -2.97% |
| 2026-02 | $24.81 | $24.56 | $0.25 | 117,234.0 | -0.02% |
| 2026-01 | $24.76 | $24.53 | $0.23 | 487,151.0 | +0.32% |
Innovator Premium Income 20 Barrier Etf January 주식 (JANH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.05 | $24.94 | $0.11 | 36,946.0 | +0.28% |
| 2025-11 | $24.98 | $24.85 | $0.1296 | 27,002.0 | +0.36% |
| 2025-10 | $24.87 | $24.74 | $0.1301 | 79,827.0 | +0.46% |
| 2025-09 | $25.14 | $24.73 | $0.405 | 23,508.0 | -0.98% |
| 2025-08 | $25.00 | $24.77 | $0.23 | 61,231.0 | +0.71% |
| 2025-07 | $24.83 | $24.62 | $0.21 | 27,894.0 | +0.70% |
| 2025-06 | $25.02 | $24.61 | $0.41 | 63,149.0 | -0.15% |
| 2025-05 | $24.72 | $24.13 | $0.59 | 92,530.0 | +2.46% |
| 2025-04 | $24.36 | $22.36 | $2.00 | 151,273.0 | -0.73% |
| 2025-03 | $24.88 | $24.27 | $0.6074 | 92,289.0 | -2.09% |
| 2025-02 | $24.94 | $24.73 | $0.2098 | 152,223.0 | -0.10% |
| 2025-01 | $24.90 | $24.06 | $0.8399 | 218,082.0 | +0.71% |
Innovator Premium Income 20 Barrier Etf January 주식 (JANH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.07 | $24.95 | $0.12 | 81,026.0 | +0.30% |
| 2024-11 | $24.98 | $24.82 | $0.155 | 13,533.0 | +0.52% |
| 2024-10 | $24.86 | $24.73 | $0.125 | 21,179.0 | +0.30% |
| 2024-09 | $25.16 | $24.77 | $0.39 | 21,406.0 | -1.12% |
| 2024-08 | $25.05 | $24.46 | $0.59 | 42,508.0 | +0.56% |
| 2024-07 | $24.91 | $24.78 | $0.1303 | 42,509.0 | +0.52% |
| 2024-06 | $25.18 | $24.78 | $0.40 | 11,834.0 | -1.17% |
| 2024-05 | $25.09 | $24.85 | $0.24 | 53,133.0 | +0.90% |
| 2024-04 | $24.90 | $24.68 | $0.2163 | 33,659.0 | +0.16% |
| 2024-03 | $25.22 | $24.77 | $0.45 | 137,354.0 | -0.96% |
| 2024-02 | $25.06 | $24.82 | $0.24 | 83,014.0 | +0.85% |
| 2024-01 | $24.92 | $24.44 | $0.4799 | 273,555.0 | +0.00% |
1.19%
0.01%
자본화:
|
볼륨(24시간):