Stockscreener 앱 받기
23.18
1.32%
-0.3109
시간 외 거래:
23.18
0.0025
+0.01%
Innovator Premium Income 20 Barrier Etf January 주식 (JANH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $23.36 | $23.10 | $0.26 | 5,073.0 | -1.32% |
| 2025-04-17 | $23.50 | $23.49 | $0.0116 | 666.0 | +0.28% |
| 2025-04-16 | $23.44 | $23.32 | $0.118 | 3,078.0 | -1.30% |
| 2025-04-15 | $23.78 | $23.73 | $0.0492 | 2,120.0 | +0.00% |
| 2025-04-14 | $23.73 | $23.55 | $0.18 | 4,075.0 | +1.15% |
| 2025-04-11 | $23.46 | $23.16 | $0.30 | 1,801.0 | +0.97% |
| 2025-04-10 | $23.32 | $23.15 | $0.17 | 6,381.0 | -2.78% |
| 2025-04-09 | $23.91 | $22.68 | $1.23 | 24,067.0 | +5.80% |
| 2025-04-08 | $23.00 | $22.36 | $0.64 | 38,921.0 | -1.24% |
| 2025-04-07 | $23.27 | $22.58 | $0.689 | 3,198.0 | -0.25% |
| 2025-04-04 | $23.55 | $22.92 | $0.63 | 43,782.0 | -3.90% |
| 2025-04-03 | $23.92 | $23.82 | $0.10 | 1,424.0 | -2.05% |
| 2025-04-02 | $24.36 | $24.29 | $0.0694 | 261.0 | +0.28% |
| 2025-04-01 | $24.30 | $24.21 | $0.09 | 1,153.0 | +0.08% |
| 2025-03-31 | $24.27 | $24.27 | $0.00 | 25.00 | -1.36% |
| 2025-03-28 | $24.61 | $24.61 | $0.0016 | 100.0 | -0.68% |
| 2025-03-27 | $24.78 | $24.77 | $0.003 | 202.0 | -0.01% |
| 2025-03-26 | $24.78 | $24.78 | $0.00 | 0.00 | -0.39% |
| 2025-03-25 | $24.88 | $24.84 | $0.0376 | 284.0 | +0.03% |
| 2025-03-24 | $24.88 | $24.83 | $0.0509 | 7,609.0 | +0.64% |
Innovator Premium Income 20 Barrier Etf January 주식 (JANH) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 20 Barrier Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JANH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 20 Barrier Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 20 Barrier Etf January 주식 (JANH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $24.36 | $22.36 | $2.00 | 141,073.0 | -4.51% |
| 2025-03 | $24.88 | $24.27 | $0.6074 | 92,289.0 | -2.09% |
| 2025-02 | $24.94 | $24.73 | $0.2098 | 152,223.0 | -0.10% |
| 2025-01 | $24.90 | $24.06 | $0.8399 | 218,082.0 | +0.71% |
Innovator Premium Income 20 Barrier Etf January 주식 (JANH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.07 | $24.95 | $0.12 | 81,026.0 | +0.30% |
| 2024-11 | $24.98 | $24.82 | $0.155 | 13,533.0 | +0.52% |
| 2024-10 | $24.86 | $24.73 | $0.125 | 21,179.0 | +0.30% |
| 2024-09 | $25.16 | $24.77 | $0.39 | 21,406.0 | -1.12% |
| 2024-08 | $25.05 | $24.46 | $0.59 | 42,508.0 | +0.56% |
| 2024-07 | $24.91 | $24.78 | $0.1303 | 42,509.0 | +0.52% |
| 2024-06 | $25.18 | $24.78 | $0.40 | 11,834.0 | -1.17% |
| 2024-05 | $25.09 | $24.85 | $0.24 | 53,133.0 | +0.90% |
| 2024-04 | $24.90 | $24.68 | $0.2163 | 33,659.0 | +0.16% |
| 2024-03 | $25.22 | $24.77 | $0.45 | 137,354.0 | -0.96% |
| 2024-02 | $25.06 | $24.82 | $0.24 | 83,014.0 | +0.85% |
| 2024-01 | $24.92 | $24.44 | $0.4799 | 273,555.0 | +0.00% |
1.86%
자본화:
|
볼륨(24시간):