Stockscreener 앱 받기
25.07
0.02%
0.005
시간 외 거래:
25.08
0.005
+0.02%
Innovator Premium Income 20 Barrier Etf January 주식 (JANH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-12 | $25.07 | $25.07 | $0.00 | 156.0 | +0.02% |
| 2025-09-11 | $25.07 | $25.07 | $0.00 | 3.00 | +0.06% |
| 2025-09-10 | $25.06 | $25.04 | $0.02 | 855.0 | +0.00% |
| 2025-09-09 | $25.05 | $25.05 | $0.00 | 3.00 | +0.02% |
| 2025-09-08 | $25.05 | $25.02 | $0.03 | 603.0 | +0.14% |
| 2025-09-05 | $25.04 | $25.02 | $0.0232 | 8,305.0 | -0.04% |
| 2025-09-04 | $25.02 | $24.98 | $0.0449 | 103.0 | +0.12% |
| 2025-09-03 | $25.00 | $24.97 | $0.025 | 1,163.0 | +0.08% |
| 2025-09-02 | $24.98 | $24.98 | $0.00 | 22.00 | -0.10% |
| 2025-08-29 | $25.00 | $25.00 | $0.00 | 21.00 | +0.00% |
| 2025-08-28 | $25.00 | $24.98 | $0.02 | 1,190.0 | +0.10% |
| 2025-08-27 | $24.98 | $24.97 | $0.005 | 104.0 | -0.02% |
| 2025-08-26 | $24.99 | $24.96 | $0.0256 | 971.0 | +0.12% |
| 2025-08-25 | $24.95 | $24.95 | $0.00 | 204.0 | +0.00% |
| 2025-08-22 | $24.95 | $24.95 | $0.00 | 123.0 | +0.08% |
| 2025-08-21 | $24.93 | $24.91 | $0.02 | 142.0 | -0.02% |
| 2025-08-20 | $24.93 | $24.90 | $0.035 | 422.0 | -0.02% |
| 2025-08-19 | $24.94 | $24.92 | $0.02 | 1,329.0 | +0.00% |
| 2025-08-18 | $24.94 | $24.92 | $0.02 | 109.0 | +0.04% |
| 2025-08-15 | $24.93 | $24.90 | $0.03 | 475.0 | -0.02% |
Innovator Premium Income 20 Barrier Etf January 주식 (JANH) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 20 Barrier Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JANH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 20 Barrier Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 20 Barrier Etf January 주식 (JANH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $25.07 | $24.97 | $0.105 | 11,369.0 | +0.30% |
| 2025-08 | $25.00 | $24.77 | $0.23 | 61,231.0 | +0.71% |
| 2025-07 | $24.83 | $24.62 | $0.21 | 27,894.0 | +0.70% |
| 2025-06 | $25.02 | $24.61 | $0.41 | 63,149.0 | -0.15% |
| 2025-05 | $24.72 | $24.13 | $0.59 | 92,530.0 | +2.46% |
| 2025-04 | $24.36 | $22.36 | $2.00 | 151,273.0 | -0.73% |
| 2025-03 | $24.88 | $24.27 | $0.6074 | 92,289.0 | -2.09% |
| 2025-02 | $24.94 | $24.73 | $0.2098 | 152,223.0 | -0.10% |
| 2025-01 | $24.90 | $24.06 | $0.8399 | 218,082.0 | +0.71% |
Innovator Premium Income 20 Barrier Etf January 주식 (JANH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.07 | $24.95 | $0.12 | 81,026.0 | +0.30% |
| 2024-11 | $24.98 | $24.82 | $0.155 | 13,533.0 | +0.52% |
| 2024-10 | $24.86 | $24.73 | $0.125 | 21,179.0 | +0.30% |
| 2024-09 | $25.16 | $24.77 | $0.39 | 21,406.0 | -1.12% |
| 2024-08 | $25.05 | $24.46 | $0.59 | 42,508.0 | +0.56% |
| 2024-07 | $24.91 | $24.78 | $0.1303 | 42,509.0 | +0.52% |
| 2024-06 | $25.18 | $24.78 | $0.40 | 11,834.0 | -1.17% |
| 2024-05 | $25.09 | $24.85 | $0.24 | 53,133.0 | +0.90% |
| 2024-04 | $24.90 | $24.68 | $0.2163 | 33,659.0 | +0.16% |
| 2024-03 | $25.22 | $24.77 | $0.45 | 137,354.0 | -0.96% |
| 2024-02 | $25.06 | $24.82 | $0.24 | 83,014.0 | +0.85% |
| 2024-01 | $24.92 | $24.44 | $0.4799 | 273,555.0 | +0.00% |
0.61%
0.34%
자본화:
|
볼륨(24시간):