Stockscreener 앱 받기
10.59
0.09%
-0.010
Jackson Acquisition Company Ii 주식 (JACS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $10.61 | $10.59 | $0.02 | 404.0 | -0.09% |
| 2026-05-04 | $10.61 | $10.60 | $0.010 | 150,301.0 | +0.00% |
| 2026-05-01 | $10.60 | $10.60 | $0.00 | 1,000.0 | -0.05% |
| 2026-04-29 | $10.61 | $10.61 | $0.00 | 3,301.0 | +0.33% |
| 2026-04-28 | $10.57 | $10.57 | $0.00 | 192.0 | -0.09% |
| 2026-04-24 | $10.58 | $10.58 | $0.00 | 25,006.0 | -0.28% |
| 2026-04-23 | $10.61 | $10.61 | $0.00 | 10,645.0 | +0.38% |
| 2026-04-22 | $10.57 | $10.57 | $0.00 | 70,001.0 | -0.01% |
| 2026-04-21 | $10.57 | $10.57 | $0.0008 | 5,100.0 | +0.10% |
| 2026-04-20 | $10.56 | $10.56 | $0.00 | 400.0 | -0.28% |
| 2026-04-17 | $10.59 | $10.59 | $0.00 | 148.0 | +0.38% |
| 2026-04-16 | $10.57 | $10.55 | $0.02 | 1,227.0 | +0.00% |
| 2026-04-15 | $10.55 | $10.55 | $0.00 | 261.0 | +0.09% |
| 2026-04-14 | $10.58 | $10.54 | $0.04 | 300.0 | +0.00% |
| 2026-04-13 | $10.55 | $10.54 | $0.01 | 10,399.0 | -0.09% |
| 2026-04-10 | $10.56 | $10.55 | $0.010 | 72,259.0 | +0.00% |
| 2026-04-09 | $10.55 | $10.55 | $0.00 | 176,438.0 | +0.09% |
| 2026-04-08 | $10.65 | $10.54 | $0.11 | 1,258.0 | +0.00% |
| 2026-04-07 | $10.54 | $10.53 | $0.010 | 30,992.0 | +0.00% |
Jackson Acquisition Company Ii 주식 (JACS) 연도별 가격 이력
이 심층 분석에서는 Jackson Acquisition Company Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JACS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jackson Acquisition Company Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jackson Acquisition Company Ii 주식 (JACS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.61 | $10.59 | $0.02 | 152,109.0 | -0.14% |
| 2026-04 | $10.65 | $10.53 | $0.12 | 498,281.0 | +0.14% |
| 2026-03 | $10.59 | $10.50 | $0.09 | 338,532.0 | +0.76% |
| 2026-02 | $10.53 | $10.48 | $0.05 | 2,835,728.0 | +0.29% |
| 2026-01 | $10.58 | $10.42 | $0.16 | 818,700.0 | +0.58% |
Jackson Acquisition Company Ii 주식 (JACS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.45 | $10.41 | $0.04 | 1,181,904.0 | +0.19% |
| 2025-11 | $10.47 | $10.40 | $0.07 | 201,291.0 | -0.38% |
| 2025-10 | $10.45 | $10.36 | $0.09 | 153,904.0 | +0.67% |
| 2025-09 | $10.40 | $10.33 | $0.07 | 866,013.0 | +0.29% |
| 2025-08 | $10.36 | $10.25 | $0.11 | 1,128,568.0 | +0.00% |
| 2025-07 | $10.37 | $10.29 | $0.08 | 952,746.0 | +0.49% |
| 2025-06 | $10.32 | $10.08 | $0.24 | 2,315,742.0 | +0.78% |
| 2025-05 | $10.33 | $10.12 | $0.21 | 5,647,905.0 | +0.69% |
| 2025-04 | $10.41 | $10.05 | $0.36 | 2,116,316.0 | +0.79% |
| 2025-03 | $10.08 | $10.03 | $0.05 | 1,697,043.0 | +0.40% |
| 2025-02 | $10.41 | $9.95 | $0.4601 | 2,050,080.0 | +0.00% |
0.10%
0.00%
자본화:
|
볼륨(24시간):