50.48
price down icon0.20%   -0.10
after-market 시간 외 거래: 50.46 -0.02 -0.04%
loading

Janus Henderson Aaa Clo Etf 주식 (JAAA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $50.59 $50.47 $0.125 7,999,178.0 -0.20%
2025-03-12 $50.67 $50.58 $0.09 9,340,542.0 +0.00%
2025-03-11 $50.61 $50.57 $0.04 13,297,969.0 -0.04%
2025-03-10 $50.68 $50.60 $0.08 12,193,229.0 -0.12%
2025-03-07 $50.67 $50.62 $0.0501 7,509,631.0 +0.06%
2025-03-06 $50.69 $50.60 $0.09 9,337,213.0 -0.08%
2025-03-05 $50.71 $50.64 $0.07 8,105,931.0 +0.04%
2025-03-04 $50.66 $50.62 $0.04 1,078,620.0 -0.06%
2025-03-03 $50.73 $50.67 $0.065 8,870,405.0 -0.45%
2025-02-28 $50.94 $50.85 $0.09 9,696,826.0 +0.00%
2025-02-27 $50.95 $50.90 $0.05 7,711,984.0 -0.02%
2025-02-26 $50.93 $50.90 $0.03 6,957,016.0 +0.02%
2025-02-25 $50.92 $50.87 $0.05 6,687,856.0 +0.10%
2025-02-24 $50.87 $50.85 $0.02 4,042,807.0 -0.02%
2025-02-21 $50.89 $50.85 $0.04 4,942,168.0 +0.00%
2025-02-20 $50.89 $50.85 $0.04 4,426,191.0 +0.02%
2025-02-19 $50.89 $50.84 $0.0499 7,075,614.0 +0.02%
2025-02-18 $50.92 $50.84 $0.08 8,738,736.0 -0.06%
2025-02-14 $50.92 $50.88 $0.04 6,240,033.0 +0.00%
2025-02-13 $50.92 $50.85 $0.07 7,071,123.0 -0.02%
2025-02-12 $50.93 $50.86 $0.07 6,864,991.0 -0.06%
2025-02-11 $50.93 $50.91 $0.02 5,065,645.0 +0.02%

Janus Henderson Aaa Clo Etf 주식 (JAAA) 연도별 가격 이력

이 심층 분석에서는 Janus Henderson Aaa Clo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus Henderson Aaa Clo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Janus Henderson Aaa Clo Etf 주식 (JAAA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $50.73 $50.47 $0.265 85,731,896.0 -0.84%
2025-02 $50.95 $50.83 $0.12 126,926,723.0 -0.25%
2025-01 $51.05 $50.71 $0.34 136,153,862.0 +0.65%

Janus Henderson Aaa Clo Etf 주식 (JAAA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.88 $50.57 $0.31 103,849,275.0 -0.49%
2024-11 $50.99 $50.63 $0.36 98,149,696.0 +0.12%
2024-10 $50.91 $50.61 $0.30 91,285,172.0 +0.04%
2024-09 $50.91 $50.64 $0.27 54,156,863.0 -0.06%
2024-08 $50.92 $49.87 $1.05 56,940,382.0 -0.02%
2024-07 $50.96 $50.61 $0.35 58,508,087.0 +0.08%
2024-06 $50.88 $50.67 $0.215 50,353,305.0 -0.10%
2024-05 $50.93 $50.54 $0.39 55,569,541.0 +0.28%
2024-04 $50.83 $50.46 $0.37 46,102,327.0 +0.10%
2024-03 $50.74 $50.45 $0.29 28,918,628.0 +0.08%
2024-02 $50.71 $50.37 $0.3364 29,655,164.0 +0.12%
2024-01 $50.67 $50.30 $0.374 27,944,993.0 +0.68%

Janus Henderson Aaa Clo Etf 주식 (JAAA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.50 $50.15 $0.35 25,454,919.0 -0.26%
2023-11 $50.46 $49.98 $0.485 21,274,961.0 +0.36%
2023-10 $50.30 $50.00 $0.30 21,449,017.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
자본화:     |  볼륨(24시간):