50.88
0.02%
-0.010
Janus Henderson Aaa Clo Etf 주식 (JAAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $50.91 | $50.86 | $0.05 | 4,672,804.0 | -0.02% |
2024-09-27 | $50.90 | $50.89 | $0.0101 | 2,901,748.0 | +0.04% |
2024-09-26 | $50.87 | $50.86 | $0.010 | 2,713,865.0 | +0.04% |
2024-09-25 | $50.86 | $50.84 | $0.02 | 2,026,138.0 | +0.00% |
2024-09-24 | $50.85 | $50.83 | $0.02 | 3,264,331.0 | +0.02% |
2024-09-23 | $50.84 | $50.83 | $0.01 | 3,052,047.0 | +0.02% |
2024-09-20 | $50.83 | $50.80 | $0.03 | 2,649,644.0 | +0.08% |
2024-09-19 | $50.80 | $50.77 | $0.03 | 3,076,703.0 | +0.02% |
2024-09-18 | $50.78 | $50.77 | $0.010 | 2,556,237.0 | +0.02% |
2024-09-17 | $50.78 | $50.76 | $0.02 | 2,521,647.0 | +0.00% |
2024-09-16 | $50.77 | $50.75 | $0.02 | 2,131,453.0 | +0.04% |
2024-09-13 | $50.75 | $50.73 | $0.02 | 3,084,746.0 | +0.04% |
2024-09-12 | $50.73 | $50.71 | $0.02 | 3,418,346.0 | +0.04% |
2024-09-11 | $50.72 | $50.70 | $0.02 | 2,331,022.0 | -0.02% |
2024-09-10 | $50.73 | $50.71 | $0.02 | 2,009,080.0 | +0.00% |
2024-09-09 | $50.72 | $50.71 | $0.010 | 1,945,817.0 | +0.04% |
2024-09-06 | $50.71 | $50.68 | $0.0294 | 1,925,042.0 | +0.08% |
2024-09-05 | $50.68 | $50.65 | $0.03 | 2,592,578.0 | -0.02% |
2024-09-04 | $50.67 | $50.65 | $0.02 | 2,824,205.0 | +0.02% |
Janus Henderson Aaa Clo Etf 주식 (JAAA) 연도별 가격 이력
이 심층 분석에서는 Janus Henderson Aaa Clo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus Henderson Aaa Clo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Janus Henderson Aaa Clo Etf 주식 (JAAA) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $50.91 | $50.64 | $0.27 | 58,829,667.0 | -0.06% |
2024-08 | $50.92 | $49.87 | $1.05 | 56,940,382.0 | -0.02% |
2024-07 | $50.96 | $50.61 | $0.35 | 58,508,087.0 | +0.08% |
2024-06 | $50.88 | $50.67 | $0.215 | 50,353,305.0 | -0.10% |
2024-05 | $50.93 | $50.54 | $0.39 | 55,569,541.0 | +0.28% |
2024-04 | $50.83 | $50.46 | $0.37 | 46,102,327.0 | +0.10% |
2024-03 | $50.74 | $50.45 | $0.29 | 28,918,628.0 | +0.08% |
2024-02 | $50.71 | $50.37 | $0.3364 | 29,655,164.0 | +0.12% |
2024-01 | $50.67 | $50.30 | $0.374 | 27,944,993.0 | +0.68% |
Janus Henderson Aaa Clo Etf 주식 (JAAA) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $50.50 | $50.15 | $0.35 | 25,454,919.0 | -0.26% |
2023-11 | $50.46 | $49.98 | $0.485 | 21,274,961.0 | +0.36% |
2023-10 | $50.30 | $50.00 | $0.30 | 21,449,017.0 | +0.00% |
자본화:
|
볼륨(24시간):