Stockscreener 앱 받기
50.55
0.12%
-0.06
시간 외 거래:
50.56
0.01
+0.02%
Janus Henderson Aaa Clo Etf 주식 (JAAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $50.65 | $50.55 | $0.10 | 7,259,007.0 | -0.12% |
| 2025-10-09 | $50.63 | $50.60 | $0.03 | 4,132,418.0 | -0.02% |
| 2025-10-08 | $50.64 | $50.61 | $0.03 | 5,015,380.0 | +0.00% |
| 2025-10-07 | $50.65 | $50.60 | $0.05 | 4,200,334.0 | +0.06% |
| 2025-10-06 | $50.62 | $50.59 | $0.03 | 4,179,112.0 | -0.02% |
| 2025-10-03 | $50.65 | $50.58 | $0.07 | 6,342,418.0 | +0.02% |
| 2025-10-02 | $50.61 | $50.59 | $0.02 | 7,137,938.0 | -0.02% |
| 2025-10-01 | $50.61 | $50.58 | $0.03 | 5,735,718.0 | -0.35% |
| 2025-09-30 | $50.81 | $50.78 | $0.03 | 4,644,603.0 | +0.00% |
| 2025-09-29 | $50.80 | $50.78 | $0.02 | 5,485,019.0 | +0.02% |
| 2025-09-26 | $50.79 | $50.77 | $0.02 | 4,790,010.0 | +0.04% |
| 2025-09-25 | $50.78 | $50.75 | $0.03 | 5,935,609.0 | +0.00% |
| 2025-09-24 | $50.78 | $50.75 | $0.03 | 4,127,238.0 | +0.00% |
| 2025-09-23 | $50.78 | $50.75 | $0.03 | 10,814,529.0 | +0.00% |
| 2025-09-22 | $50.76 | $50.74 | $0.02 | 4,971,437.0 | +0.04% |
| 2025-09-19 | $50.74 | $50.70 | $0.04 | 2,941,359.0 | +0.04% |
| 2025-09-18 | $50.73 | $50.70 | $0.03 | 4,620,671.0 | +0.06% |
| 2025-09-17 | $50.71 | $50.68 | $0.03 | 3,841,168.0 | +0.02% |
| 2025-09-16 | $50.72 | $50.67 | $0.05 | 5,804,242.0 | -0.04% |
| 2025-09-15 | $50.71 | $50.65 | $0.06 | 3,604,452.0 | +0.08% |
| 2025-09-12 | $50.69 | $50.65 | $0.04 | 3,156,986.0 | -0.02% |
| 2025-09-11 | $50.70 | $50.66 | $0.04 | 5,344,757.0 | -0.02% |
Janus Henderson Aaa Clo Etf 주식 (JAAA) 연도별 가격 이력
이 심층 분석에서는 Janus Henderson Aaa Clo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus Henderson Aaa Clo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Janus Henderson Aaa Clo Etf 주식 (JAAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $50.65 | $50.55 | $0.10 | 51,261,332.0 | -0.45% |
| 2025-09 | $50.81 | $50.59 | $0.22 | 107,419,181.0 | -0.08% |
| 2025-08 | $50.85 | $50.54 | $0.31 | 130,960,934.0 | +0.06% |
| 2025-07 | $50.82 | $50.52 | $0.30 | 110,610,991.0 | +0.08% |
| 2025-06 | $50.79 | $50.13 | $0.66 | 92,585,316.0 | +0.00% |
| 2025-05 | $50.75 | $50.28 | $0.47 | 114,720,907.0 | +0.42% |
| 2025-04 | $50.55 | $49.65 | $0.90 | 190,255,060.0 | -0.34% |
| 2025-03 | $50.76 | $50.37 | $0.39 | 172,174,229.0 | -0.39% |
| 2025-02 | $50.95 | $50.83 | $0.12 | 126,926,723.0 | -0.25% |
| 2025-01 | $51.05 | $50.71 | $0.34 | 136,153,862.0 | +0.65% |
Janus Henderson Aaa Clo Etf 주식 (JAAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.88 | $50.57 | $0.31 | 103,849,275.0 | -0.49% |
| 2024-11 | $50.99 | $50.63 | $0.36 | 98,149,696.0 | +0.12% |
| 2024-10 | $50.91 | $50.61 | $0.30 | 91,285,172.0 | +0.04% |
| 2024-09 | $50.91 | $50.64 | $0.27 | 54,156,863.0 | -0.06% |
| 2024-08 | $50.92 | $49.87 | $1.05 | 56,940,382.0 | -0.02% |
| 2024-07 | $50.96 | $50.61 | $0.35 | 58,508,087.0 | +0.08% |
| 2024-06 | $50.88 | $50.67 | $0.215 | 50,353,305.0 | -0.10% |
| 2024-05 | $50.93 | $50.54 | $0.39 | 55,569,541.0 | +0.28% |
| 2024-04 | $50.83 | $50.46 | $0.37 | 46,102,327.0 | +0.10% |
| 2024-03 | $50.74 | $50.45 | $0.29 | 28,918,628.0 | +0.08% |
| 2024-02 | $50.71 | $50.37 | $0.3364 | 29,655,164.0 | +0.12% |
| 2024-01 | $50.67 | $50.30 | $0.374 | 27,944,993.0 | +0.68% |
Janus Henderson Aaa Clo Etf 주식 (JAAA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.50 | $50.15 | $0.35 | 25,454,919.0 | -0.26% |
| 2023-11 | $50.46 | $49.98 | $0.485 | 21,274,961.0 | +0.36% |
| 2023-10 | $50.30 | $50.00 | $0.30 | 21,449,017.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):