Stockscreener 앱 받기
50.84
0.08%
0.04
Janus Henderson Aaa Clo Etf 주식 (JAAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $50.84 | $50.78 | $0.06 | 4,647,180.0 | +0.08% |
| 2024-12-19 | $50.84 | $50.73 | $0.11 | 7,251,555.0 | +0.00% |
| 2024-12-18 | $50.87 | $50.79 | $0.08 | 4,917,023.0 | -0.08% |
| 2024-12-17 | $50.88 | $50.83 | $0.05 | 5,314,026.0 | -0.06% |
| 2024-12-16 | $50.88 | $50.85 | $0.03 | 4,379,150.0 | +0.10% |
| 2024-12-13 | $50.83 | $50.80 | $0.0282 | 5,163,241.0 | +0.06% |
| 2024-12-12 | $50.82 | $50.78 | $0.0399 | 4,102,662.0 | -0.02% |
| 2024-12-11 | $50.81 | $50.79 | $0.021 | 4,773,015.0 | +0.00% |
| 2024-12-10 | $50.81 | $50.78 | $0.0299 | 3,486,440.0 | +0.02% |
| 2024-12-09 | $50.80 | $50.77 | $0.03 | 4,450,136.0 | +0.08% |
| 2024-12-06 | $50.78 | $50.75 | $0.0299 | 3,879,160.0 | +0.02% |
| 2024-12-05 | $50.78 | $50.74 | $0.04 | 3,911,524.0 | -0.04% |
| 2024-12-04 | $50.78 | $50.76 | $0.02 | 3,377,423.0 | -0.02% |
| 2024-12-03 | $50.77 | $50.72 | $0.05 | 12,817,855.0 | +0.16% |
| 2024-12-02 | $50.72 | $50.67 | $0.05 | 7,856,928.0 | -0.53% |
| 2024-11-29 | $50.98 | $50.95 | $0.03 | 3,249,654.0 | +0.00% |
| 2024-11-27 | $50.96 | $50.94 | $0.02 | 4,892,605.0 | +0.04% |
| 2024-11-26 | $50.95 | $50.93 | $0.02 | 9,304,998.0 | +0.00% |
| 2024-11-25 | $50.98 | $50.93 | $0.05 | 3,069,642.0 | -0.06% |
| 2024-11-22 | $50.99 | $50.96 | $0.03 | 3,374,269.0 | +0.06% |
Janus Henderson Aaa Clo Etf 주식 (JAAA) 연도별 가격 이력
이 심층 분석에서는 Janus Henderson Aaa Clo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JAAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus Henderson Aaa Clo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Janus Henderson Aaa Clo Etf 주식 (JAAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.88 | $50.67 | $0.21 | 84,974,498.0 | -0.24% |
| 2024-11 | $50.99 | $50.63 | $0.36 | 98,149,696.0 | +0.12% |
| 2024-10 | $50.91 | $50.61 | $0.30 | 91,285,172.0 | +0.04% |
| 2024-09 | $50.91 | $50.64 | $0.27 | 54,156,863.0 | -0.06% |
| 2024-08 | $50.92 | $49.87 | $1.05 | 56,940,382.0 | -0.02% |
| 2024-07 | $50.96 | $50.61 | $0.35 | 58,508,087.0 | +0.08% |
| 2024-06 | $50.88 | $50.67 | $0.215 | 50,353,305.0 | -0.10% |
| 2024-05 | $50.93 | $50.54 | $0.39 | 55,569,541.0 | +0.28% |
| 2024-04 | $50.83 | $50.46 | $0.37 | 46,102,327.0 | +0.10% |
| 2024-03 | $50.74 | $50.45 | $0.29 | 28,918,628.0 | +0.08% |
| 2024-02 | $50.71 | $50.37 | $0.3364 | 29,655,164.0 | +0.12% |
| 2024-01 | $50.67 | $50.30 | $0.374 | 27,944,993.0 | +0.68% |
Janus Henderson Aaa Clo Etf 주식 (JAAA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.50 | $50.15 | $0.35 | 25,454,919.0 | -0.26% |
| 2023-11 | $50.46 | $49.98 | $0.485 | 21,274,961.0 | +0.36% |
| 2023-10 | $50.30 | $50.00 | $0.30 | 21,449,017.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):