Stockscreener 앱 받기
2.42
1.22%
-0.03
Iczoom Group Inc 주식 (IZM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $2.47 | $2.39 | $0.08 | 19,654.0 | -1.22% |
| 2025-06-17 | $2.45 | $2.40 | $0.05 | 24,662.0 | +0.41% |
| 2025-06-16 | $2.48 | $2.40 | $0.08 | 12,714.0 | +1.67% |
| 2025-06-13 | $2.46 | $2.38 | $0.075 | 13,620.0 | -1.23% |
| 2025-06-12 | $2.47 | $2.41 | $0.06 | 16,687.0 | +0.83% |
| 2025-06-11 | $2.43 | $2.41 | $0.0206 | 6,219.0 | +0.42% |
| 2025-06-10 | $2.44 | $2.39 | $0.05 | 11,198.0 | -1.64% |
| 2025-06-09 | $2.48 | $2.36 | $0.12 | 9,628.0 | +2.09% |
| 2025-06-06 | $2.46 | $2.39 | $0.07 | 11,230.0 | -1.31% |
| 2025-06-05 | $2.44 | $2.28 | $0.16 | 29,477.0 | +3.49% |
| 2025-06-04 | $2.38 | $2.31 | $0.07 | 16,633.0 | +1.30% |
| 2025-06-03 | $2.32 | $2.27 | $0.045 | 31,636.0 | +0.00% |
| 2025-06-02 | $2.42 | $2.31 | $0.1066 | 14,022.0 | -2.53% |
| 2025-05-30 | $2.39 | $2.37 | $0.02 | 18,721.0 | -0.91% |
| 2025-05-29 | $2.46 | $2.39 | $0.0652 | 15,001.0 | -1.98% |
| 2025-05-28 | $2.47 | $2.42 | $0.0507 | 16,906.0 | -0.89% |
| 2025-05-27 | $2.49 | $2.41 | $0.0831 | 17,996.0 | +0.90% |
| 2025-05-23 | $2.47 | $2.26 | $0.21 | 15,733.0 | +1.18% |
| 2025-05-22 | $2.46 | $2.35 | $0.1111 | 29,273.0 | -2.76% |
| 2025-05-21 | $2.51 | $2.45 | $0.0637 | 26,717.0 | -2.64% |
| 2025-05-20 | $2.57 | $2.24 | $0.33 | 35,547.0 | +7.48% |
Iczoom Group Inc 주식 (IZM) 연도별 가격 이력
이 심층 분석에서는 Iczoom Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IZM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iczoom Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iczoom Group Inc 주식 (IZM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $2.48 | $2.27 | $0.205 | 217,380.0 | +2.11% |
| 2025-05 | $2.63 | $1.95 | $0.6807 | 665,626.0 | +22.16% |
| 2025-04 | $2.02 | $1.61 | $0.4099 | 836,970.0 | +7.78% |
| 2025-03 | $1.92 | $1.33 | $0.5898 | 889,775.0 | +37.40% |
| 2025-02 | $1.48 | $1.18 | $0.2999 | 965,998.0 | +0.77% |
| 2025-01 | $1.80 | $1.19 | $0.61 | 1,104,503.0 | -23.08% |
Iczoom Group Inc 주식 (IZM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.33 | $1.61 | $0.72 | 1,156,142.0 | -25.33% |
| 2024-11 | $2.39 | $2.04 | $0.35 | 770,798.0 | +9.05% |
| 2024-10 | $3.05 | $2.02 | $1.03 | 1,394,859.0 | -22.79% |
| 2024-09 | $3.19 | $2.08 | $1.11 | 1,162,581.0 | +28.30% |
| 2024-08 | $2.27 | $1.91 | $0.365 | 1,531,276.0 | -1.85% |
| 2024-07 | $2.29 | $1.90 | $0.39 | 1,566,725.0 | +13.68% |
| 2024-06 | $2.17 | $1.86 | $0.3113 | 1,645,555.0 | -7.77% |
| 2024-05 | $2.94 | $1.96 | $0.98 | 7,009,634.0 | -27.72% |
| 2024-04 | $52.21 | $2.55 | $49.66 | 44,567,828.0 | -66.15% |
| 2024-03 | $9.45 | $7.30 | $2.15 | 5,900,760.0 | -1.64% |
| 2024-02 | $9.65 | $7.27 | $2.38 | 5,027,640.0 | +7.54% |
| 2024-01 | $11.90 | $7.85 | $4.05 | 7,882,021.0 | -23.68% |
Iczoom Group Inc 주식 (IZM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.75 | $8.50 | $3.25 | 7,997,571.0 | -8.91% |
| 2023-11 | $13.59 | $8.15 | $5.44 | 5,534,472.0 | +35.82% |
| 2023-10 | $9.10 | $6.05 | $3.05 | 2,940,636.0 | +18.90% |
| 2023-09 | $10.77 | $6.46 | $4.31 | 1,422,888.0 | -29.31% |
| 2023-08 | $12.87 | $6.91 | $5.96 | 1,911,007.0 | +34.27% |
| 2023-07 | $8.16 | $3.59 | $4.57 | 1,512,433.0 | +58.43% |
| 2023-06 | $6.09 | $3.44 | $2.65 | 1,928,983.0 | +20.28% |
| 2023-05 | $5.78 | $2.05 | $3.73 | 6,539,181.0 | +30.67% |
| 2023-04 | $3.91 | $1.61 | $2.30 | 3,564,136.0 | +73.41% |
| 2023-03 | $3.46 | $1.72 | $1.74 | 366,794.0 | +0.00% |
0.00%
0.50%
자본화:
|
볼륨(24시간):