Stockscreener 앱 받기
2.27
2.25%
0.05
Iczoom Group Inc 주식 (IZM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.29 | $2.21 | $0.0799 | 44,185.0 | +2.70% |
| 2024-11-20 | $2.25 | $2.19 | $0.06 | 22,539.0 | -0.45% |
| 2024-11-19 | $2.25 | $2.19 | $0.06 | 21,182.0 | +4.21% |
| 2024-11-18 | $2.29 | $2.12 | $0.17 | 55,958.0 | -3.17% |
| 2024-11-15 | $2.25 | $2.19 | $0.06 | 12,284.0 | -0.45% |
| 2024-11-14 | $2.24 | $2.19 | $0.05 | 35,301.0 | +0.91% |
| 2024-11-13 | $2.24 | $2.10 | $0.14 | 51,484.0 | -1.35% |
| 2024-11-12 | $2.23 | $2.13 | $0.10 | 63,815.0 | +4.21% |
| 2024-11-11 | $2.16 | $2.11 | $0.05 | 23,799.0 | +0.94% |
| 2024-11-08 | $2.17 | $2.04 | $0.131 | 94,193.0 | -3.64% |
| 2024-11-07 | $2.34 | $2.12 | $0.216 | 59,512.0 | -4.76% |
| 2024-11-06 | $2.31 | $2.18 | $0.13 | 42,648.0 | +4.52% |
| 2024-11-05 | $2.22 | $2.07 | $0.15 | 53,940.0 | +5.24% |
| 2024-11-04 | $2.17 | $2.08 | $0.09 | 32,190.0 | -0.47% |
| 2024-11-01 | $2.12 | $2.08 | $0.04 | 22,652.0 | +0.48% |
| 2024-10-31 | $2.11 | $2.07 | $0.04 | 23,172.0 | +0.48% |
| 2024-10-30 | $2.11 | $2.07 | $0.04 | 22,320.0 | +0.97% |
| 2024-10-29 | $2.15 | $2.07 | $0.08 | 30,114.0 | -2.82% |
| 2024-10-28 | $2.16 | $2.08 | $0.08 | 21,774.0 | +0.47% |
| 2024-10-25 | $2.13 | $2.03 | $0.10 | 26,538.0 | +0.95% |
| 2024-10-24 | $2.12 | $2.06 | $0.0563 | 56,606.0 | +0.00% |
| 2024-10-23 | $2.18 | $2.07 | $0.11 | 79,882.0 | -4.55% |
| 2024-10-22 | $2.25 | $2.11 | $0.14 | 32,576.0 | +3.29% |
Iczoom Group Inc 주식 (IZM) 연도별 가격 이력
이 심층 분석에서는 Iczoom Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IZM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iczoom Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iczoom Group Inc 주식 (IZM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.34 | $2.04 | $0.296 | 635,682.0 | +8.57% |
| 2024-10 | $3.05 | $2.02 | $1.03 | 1,394,859.0 | -22.79% |
| 2024-09 | $3.19 | $2.08 | $1.11 | 1,162,581.0 | +28.30% |
| 2024-08 | $2.27 | $1.91 | $0.365 | 1,531,276.0 | -1.85% |
| 2024-07 | $2.29 | $1.90 | $0.39 | 1,566,725.0 | +13.68% |
| 2024-06 | $2.17 | $1.86 | $0.3113 | 1,645,555.0 | -7.77% |
| 2024-05 | $2.94 | $1.96 | $0.98 | 7,009,634.0 | -27.72% |
| 2024-04 | $52.21 | $2.55 | $49.66 | 44,567,828.0 | -66.15% |
| 2024-03 | $9.45 | $7.30 | $2.15 | 5,900,760.0 | -1.64% |
| 2024-02 | $9.65 | $7.27 | $2.38 | 5,027,640.0 | +7.54% |
| 2024-01 | $11.90 | $7.85 | $4.05 | 7,882,021.0 | -23.68% |
Iczoom Group Inc 주식 (IZM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.75 | $8.50 | $3.25 | 7,997,571.0 | -8.91% |
| 2023-11 | $13.59 | $8.15 | $5.44 | 5,534,472.0 | +35.82% |
| 2023-10 | $9.10 | $6.05 | $3.05 | 2,940,636.0 | +18.90% |
| 2023-09 | $10.77 | $6.46 | $4.31 | 1,422,888.0 | -29.31% |
| 2023-08 | $12.87 | $6.91 | $5.96 | 1,911,007.0 | +34.27% |
| 2023-07 | $8.16 | $3.59 | $4.57 | 1,512,433.0 | +58.43% |
| 2023-06 | $6.09 | $3.44 | $2.65 | 1,928,983.0 | +20.28% |
| 2023-05 | $5.78 | $2.05 | $3.73 | 6,539,181.0 | +30.67% |
| 2023-04 | $3.91 | $1.61 | $2.30 | 3,564,136.0 | +73.41% |
| 2023-03 | $3.46 | $1.72 | $1.74 | 366,794.0 | +0.00% |
1.34%
자본화:
|
볼륨(24시간):