Stockscreener 앱 받기
0.729
0.33%
-0.0024
Iczoom Group Inc 주식 (IZM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $0.7401 | $0.721 | $0.0191 | 26,166.0 | -0.33% |
| 2026-03-03 | $0.78 | $0.7233 | $0.0568 | 13,677.0 | -6.52% |
| 2026-03-02 | $0.8452 | $0.728 | $0.1172 | 40,594.0 | -6.30% |
| 2026-02-27 | $0.8915 | $0.8175 | $0.074 | 23,062.0 | -3.91% |
| 2026-02-26 | $0.90 | $0.8401 | $0.0599 | 35,535.0 | -6.56% |
| 2026-02-25 | $0.9951 | $0.8761 | $0.1191 | 49,106.0 | +0.00% |
| 2026-02-24 | $1.01 | $0.93 | $0.08 | 14,936.0 | -3.12% |
| 2026-02-23 | $1.03 | $0.96 | $0.07 | 20,104.0 | -2.14% |
| 2026-02-20 | $1.04 | $0.981 | $0.059 | 7,408.0 | -0.91% |
| 2026-02-19 | $1.04 | $0.981 | $0.059 | 12,624.0 | -4.81% |
| 2026-02-18 | $1.09 | $1.01 | $0.0765 | 11,166.0 | +0.07% |
| 2026-02-17 | $1.06 | $1.00 | $0.065 | 26,479.0 | +1.40% |
| 2026-02-13 | $1.06 | $1.02 | $0.035 | 16,153.0 | -1.44% |
| 2026-02-12 | $1.08 | $1.02 | $0.06 | 15,464.0 | +0.97% |
| 2026-02-11 | $1.09 | $1.03 | $0.06 | 23,135.0 | -3.74% |
| 2026-02-10 | $1.09 | $1.07 | $0.02 | 7,546.0 | +0.00% |
| 2026-02-09 | $1.11 | $1.07 | $0.045 | 11,638.0 | +0.94% |
| 2026-02-06 | $1.09 | $1.06 | $0.0257 | 12,841.0 | +1.92% |
| 2026-02-05 | $1.10 | $1.02 | $0.08 | 24,134.0 | -0.95% |
| 2026-02-04 | $1.11 | $1.04 | $0.0622 | 26,691.0 | -3.58% |
| 2026-02-03 | $1.13 | $1.08 | $0.0443 | 16,220.0 | +1.78% |
Iczoom Group Inc 주식 (IZM) 연도별 가격 이력
이 심층 분석에서는 Iczoom Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IZM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iczoom Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iczoom Group Inc 주식 (IZM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.8452 | $0.721 | $0.1242 | 106,603.0 | -12.69% |
| 2026-02 | $1.39 | $0.8175 | $0.5675 | 488,256.0 | -38.15% |
| 2026-01 | $2.73 | $1.30 | $1.43 | 1,775,151.0 | -46.85% |
Iczoom Group Inc 주식 (IZM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.67 | $0.8742 | $1.80 | 3,284,494.0 | +150.00% |
| 2025-11 | $1.75 | $0.9196 | $0.8305 | 13,330,921.0 | -45.56% |
| 2025-10 | $2.41 | $1.61 | $0.7994 | 309,421.0 | -24.37% |
| 2025-09 | $2.54 | $2.30 | $0.2402 | 456,502.0 | -3.64% |
| 2025-08 | $2.64 | $2.34 | $0.2974 | 735,575.0 | -1.98% |
| 2025-07 | $2.74 | $2.40 | $0.34 | 686,114.0 | -7.35% |
| 2025-06 | $2.72 | $2.27 | $0.4457 | 460,063.0 | +14.77% |
| 2025-05 | $2.63 | $1.95 | $0.6807 | 665,626.0 | +22.16% |
| 2025-04 | $2.02 | $1.61 | $0.4099 | 836,970.0 | +7.78% |
| 2025-03 | $1.92 | $1.33 | $0.5898 | 889,775.0 | +37.40% |
| 2025-02 | $1.48 | $1.18 | $0.2999 | 965,998.0 | +0.77% |
| 2025-01 | $1.80 | $1.19 | $0.61 | 1,104,503.0 | -23.08% |
Iczoom Group Inc 주식 (IZM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.33 | $1.61 | $0.72 | 1,156,142.0 | -25.33% |
| 2024-11 | $2.39 | $2.04 | $0.35 | 770,798.0 | +9.05% |
| 2024-10 | $3.05 | $2.02 | $1.03 | 1,394,859.0 | -22.79% |
| 2024-09 | $3.19 | $2.08 | $1.11 | 1,162,581.0 | +28.30% |
| 2024-08 | $2.27 | $1.91 | $0.365 | 1,531,276.0 | -1.85% |
| 2024-07 | $2.29 | $1.90 | $0.39 | 1,566,725.0 | +13.68% |
| 2024-06 | $2.17 | $1.86 | $0.3113 | 1,645,555.0 | -7.77% |
| 2024-05 | $2.94 | $1.96 | $0.98 | 7,009,634.0 | -27.72% |
| 2024-04 | $52.21 | $2.55 | $49.66 | 44,567,828.0 | -66.15% |
| 2024-03 | $9.45 | $7.30 | $2.15 | 5,900,760.0 | -1.64% |
| 2024-02 | $9.65 | $7.27 | $2.38 | 5,027,640.0 | +7.54% |
| 2024-01 | $11.90 | $7.85 | $4.05 | 7,882,021.0 | -23.68% |
1.39%
0.71%
자본화:
|
볼륨(24시간):