Stockscreener 앱 받기
0.3652
1.83%
-0.0068
시장 영업 전:
.40
0.0348
+9.53%
Iczoom Group Inc 주식 (IZM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.3735 | $0.356 | $0.0175 | 42,053.0 | -1.83% |
| 2026-05-04 | $0.40 | $0.3564 | $0.0436 | 100,746.0 | -2.21% |
| 2026-05-01 | $0.4028 | $0.3549 | $0.0479 | 151,238.0 | +5.17% |
| 2026-04-30 | $0.372 | $0.3537 | $0.0183 | 34,543.0 | +3.05% |
| 2026-04-29 | $0.359 | $0.345 | $0.014 | 53,757.0 | -3.70% |
| 2026-04-28 | $0.3846 | $0.3441 | $0.0405 | 148,545.0 | +6.24% |
| 2026-04-27 | $0.3849 | $0.3398 | $0.0451 | 272,081.0 | -8.02% |
| 2026-04-24 | $0.3833 | $0.3703 | $0.013 | 81,842.0 | -2.05% |
| 2026-04-23 | $0.3988 | $0.38 | $0.0188 | 69,046.0 | -2.93% |
| 2026-04-22 | $0.403 | $0.3819 | $0.0211 | 115,232.0 | +0.23% |
| 2026-04-21 | $0.4099 | $0.3845 | $0.0254 | 88,605.0 | +1.82% |
| 2026-04-20 | $0.4174 | $0.3844 | $0.033 | 159,344.0 | -5.16% |
| 2026-04-17 | $0.4298 | $0.4053 | $0.0245 | 123,379.0 | +0.55% |
| 2026-04-16 | $0.425 | $0.39 | $0.035 | 172,090.0 | -6.26% |
| 2026-04-15 | $0.4642 | $0.42 | $0.0442 | 317,954.0 | -2.49% |
| 2026-04-14 | $0.4613 | $0.4199 | $0.0414 | 231,584.0 | +3.04% |
| 2026-04-13 | $0.4662 | $0.41 | $0.0562 | 426,357.0 | +0.82% |
| 2026-04-10 | $0.4824 | $0.4245 | $0.0579 | 297,839.0 | +1.22% |
| 2026-04-09 | $0.46 | $0.4053 | $0.0547 | 230,392.0 | -13.81% |
| 2026-04-08 | $0.499 | $0.459 | $0.04 | 289,769.0 | +2.44% |
| 2026-04-07 | $0.5397 | $0.4601 | $0.0796 | 357,099.0 | -16.24% |
Iczoom Group Inc 주식 (IZM) 연도별 가격 이력
이 심층 분석에서는 Iczoom Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IZM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iczoom Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iczoom Group Inc 주식 (IZM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.4028 | $0.3549 | $0.0479 | 336,090.0 | +0.97% |
| 2026-04 | $0.6891 | $0.3398 | $0.3493 | 4,576,175.0 | -50.24% |
| 2026-03 | $0.91 | $0.37 | $0.54 | 104,126,662.0 | -12.95% |
| 2026-02 | $1.39 | $0.8175 | $0.5675 | 488,256.0 | -38.15% |
| 2026-01 | $2.73 | $1.30 | $1.43 | 1,775,151.0 | -46.85% |
Iczoom Group Inc 주식 (IZM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.67 | $0.8742 | $1.80 | 3,284,494.0 | +150.00% |
| 2025-11 | $1.75 | $0.9196 | $0.8305 | 13,330,921.0 | -45.56% |
| 2025-10 | $2.41 | $1.61 | $0.7994 | 309,421.0 | -24.37% |
| 2025-09 | $2.54 | $2.30 | $0.2402 | 456,502.0 | -3.64% |
| 2025-08 | $2.64 | $2.34 | $0.2974 | 735,575.0 | -1.98% |
| 2025-07 | $2.74 | $2.40 | $0.34 | 686,114.0 | -7.35% |
| 2025-06 | $2.72 | $2.27 | $0.4457 | 460,063.0 | +14.77% |
| 2025-05 | $2.63 | $1.95 | $0.6807 | 665,626.0 | +22.16% |
| 2025-04 | $2.02 | $1.61 | $0.4099 | 836,970.0 | +7.78% |
| 2025-03 | $1.92 | $1.33 | $0.5898 | 889,775.0 | +37.40% |
| 2025-02 | $1.48 | $1.18 | $0.2999 | 965,998.0 | +0.77% |
| 2025-01 | $1.80 | $1.19 | $0.61 | 1,104,503.0 | -23.08% |
Iczoom Group Inc 주식 (IZM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.33 | $1.61 | $0.72 | 1,156,142.0 | -25.33% |
| 2024-11 | $2.39 | $2.04 | $0.35 | 770,798.0 | +9.05% |
| 2024-10 | $3.05 | $2.02 | $1.03 | 1,394,859.0 | -22.79% |
| 2024-09 | $3.19 | $2.08 | $1.11 | 1,162,581.0 | +28.30% |
| 2024-08 | $2.27 | $1.91 | $0.365 | 1,531,276.0 | -1.85% |
| 2024-07 | $2.29 | $1.90 | $0.39 | 1,566,725.0 | +13.68% |
| 2024-06 | $2.17 | $1.86 | $0.3113 | 1,645,555.0 | -7.77% |
| 2024-05 | $2.94 | $1.96 | $0.98 | 7,009,634.0 | -27.72% |
| 2024-04 | $52.21 | $2.55 | $49.66 | 44,567,828.0 | -66.15% |
| 2024-03 | $9.45 | $7.30 | $2.15 | 5,900,760.0 | -1.64% |
| 2024-02 | $9.65 | $7.27 | $2.38 | 5,027,640.0 | +7.54% |
| 2024-01 | $11.90 | $7.85 | $4.05 | 7,882,021.0 | -23.68% |
4.99%
자본화:
|
볼륨(24시간):