1.74
price down icon0.57%   -0.01
after-market 시간 외 거래: 1.74
loading

Iczoom Group Inc 주식 (IZM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $1.76 $1.67 $0.09 100,465.0 -0.57%
2025-04-03 $1.75 $1.72 $0.03 18,112.0 -1.13%
2025-04-02 $1.77 $1.72 $0.05 23,788.0 +2.31%
2025-04-01 $1.82 $1.72 $0.10 60,434.0 -3.89%
2025-03-31 $1.83 $1.77 $0.055 29,067.0 +0.00%
2025-03-28 $1.82 $1.77 $0.0497 56,294.0 +0.00%
2025-03-27 $1.84 $1.77 $0.07 46,120.0 +0.56%
2025-03-26 $1.83 $1.78 $0.0507 26,365.0 +1.70%
2025-03-25 $1.83 $1.72 $0.11 49,593.0 -2.22%
2025-03-24 $1.86 $1.71 $0.15 36,123.0 -2.17%
2025-03-21 $1.85 $1.68 $0.1699 31,201.0 +5.75%
2025-03-20 $1.76 $1.74 $0.02 17,374.0 -3.33%
2025-03-19 $1.92 $1.75 $0.17 59,899.0 +0.56%
2025-03-18 $1.82 $1.62 $0.2001 40,088.0 +8.48%
2025-03-17 $1.68 $1.64 $0.04 35,960.0 -3.51%
2025-03-14 $1.80 $1.70 $0.10 27,679.0 +1.18%
2025-03-13 $1.80 $1.66 $0.14 38,175.0 +0.60%
2025-03-12 $1.77 $1.59 $0.18 32,561.0 +6.33%
2025-03-11 $1.70 $1.54 $0.1573 55,125.0 +3.27%
2025-03-10 $1.60 $1.51 $0.09 51,848.0 -4.08%
2025-03-07 $1.62 $1.50 $0.12 34,042.0 +0.32%
2025-03-06 $1.64 $1.43 $0.21 77,804.0 +8.90%

Iczoom Group Inc 주식 (IZM) 연도별 가격 이력

이 심층 분석에서는 Iczoom Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IZM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iczoom Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Iczoom Group Inc 주식 (IZM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.82 $1.67 $0.15 303,264.0 -3.33%
2025-03 $1.92 $1.33 $0.5898 889,775.0 +37.40%
2025-02 $1.48 $1.18 $0.2999 965,998.0 +0.77%
2025-01 $1.80 $1.19 $0.61 1,104,503.0 -23.08%

Iczoom Group Inc 주식 (IZM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.33 $1.61 $0.72 1,156,142.0 -25.33%
2024-11 $2.39 $2.04 $0.35 770,798.0 +9.05%
2024-10 $3.05 $2.02 $1.03 1,394,859.0 -22.79%
2024-09 $3.19 $2.08 $1.11 1,162,581.0 +28.30%
2024-08 $2.27 $1.91 $0.365 1,531,276.0 -1.85%
2024-07 $2.29 $1.90 $0.39 1,566,725.0 +13.68%
2024-06 $2.17 $1.86 $0.3113 1,645,555.0 -7.77%
2024-05 $2.94 $1.96 $0.98 7,009,634.0 -27.72%
2024-04 $52.21 $2.55 $49.66 44,567,828.0 -66.15%
2024-03 $9.45 $7.30 $2.15 5,900,760.0 -1.64%
2024-02 $9.65 $7.27 $2.38 5,027,640.0 +7.54%
2024-01 $11.90 $7.85 $4.05 7,882,021.0 -23.68%

Iczoom Group Inc 주식 (IZM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.75 $8.50 $3.25 7,997,571.0 -8.91%
2023-11 $13.59 $8.15 $5.44 5,534,472.0 +35.82%
2023-10 $9.10 $6.05 $3.05 2,940,636.0 +18.90%
2023-09 $10.77 $6.46 $4.31 1,422,888.0 -29.31%
2023-08 $12.87 $6.91 $5.96 1,911,007.0 +34.27%
2023-07 $8.16 $3.59 $4.57 1,512,433.0 +58.43%
2023-06 $6.09 $3.44 $2.65 1,928,983.0 +20.28%
2023-05 $5.78 $2.05 $3.73 6,539,181.0 +30.67%
2023-04 $3.91 $1.61 $2.30 3,564,136.0 +73.41%
2023-03 $3.46 $1.72 $1.74 366,794.0 +0.00%
$2.18
price down icon 4.80%
$99.27
price down icon 3.42%
$30.27
price down icon 4.18%
$59.70
price down icon 1.99%
electronics_computer_distribution AVT
$42.26
price down icon 4.63%
자본화:     |  볼륨(24시간):