Stockscreener 앱 받기
0.8028
4.72%
-0.0398
Iczoom Group Inc 주식 (IZM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $0.8424 | $0.77 | $0.0724 | 13,347.0 | -4.72% |
| 2026-10-15 | $0.8899 | $0.7067 | $0.1832 | 130,526.0 | -12.71% |
| 2026-10-14 | $1.13 | $0.9101 | $0.2199 | 467,508.0 | -23.39% |
| 2026-10-13 | $1.53 | $0.85 | $0.68 | 21,807,864.0 | +44.40% |
| 2026-10-12 | $0.92 | $0.8587 | $0.0613 | 13,331.0 | -1.96% |
| 2026-10-09 | $0.9099 | $0.87 | $0.0399 | 12,333.0 | -2.31% |
| 2026-10-08 | $0.9999 | $0.8757 | $0.1242 | 38,225.0 | -3.64% |
| 2026-10-07 | $0.98 | $0.902 | $0.078 | 73,797.0 | -4.75% |
| 2026-10-06 | $1.08 | $0.985 | $0.0917 | 41,403.0 | -5.48% |
| 2026-10-05 | $1.19 | $1.02 | $0.17 | 184,443.0 | -12.50% |
| 2026-10-02 | $1.20 | $1.14 | $0.06 | 18,330.0 | -0.83% |
| 2026-10-01 | $1.21 | $1.17 | $0.04 | 6,736.0 | -1.63% |
| 2026-09-30 | $1.28 | $1.19 | $0.09 | 60,479.0 | +1.65% |
| 2026-09-29 | $1.25 | $1.18 | $0.07 | 63,906.0 | -3.97% |
| 2026-09-28 | $1.28 | $1.17 | $0.11 | 50,236.0 | -2.33% |
| 2026-09-25 | $1.80 | $1.04 | $0.76 | 1,514,657.0 | +3.20% |
| 2026-09-24 | $1.34 | $1.21 | $0.1318 | 29,164.0 | -1.57% |
| 2026-09-23 | $1.35 | $1.15 | $0.1999 | 84,937.0 | +4.10% |
| 2026-09-22 | $1.28 | $1.11 | $0.17 | 45,798.0 | +3.39% |
| 2026-09-21 | $1.30 | $1.16 | $0.1385 | 36,977.0 | -6.35% |
| 2026-09-18 | $1.31 | $1.14 | $0.1652 | 41,750.0 | +3.28% |
Iczoom Group Inc 주식 (IZM) 연도별 가격 이력
이 심층 분석에서는 Iczoom Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IZM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iczoom Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iczoom Group Inc 주식 (IZM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.53 | $0.7067 | $0.8233 | 22,807,843.0 | -34.73% |
| 2026-09 | $1.80 | $1.02 | $0.78 | 2,566,784.0 | +0.41% |
| 2026-08 | $2.05 | $1.13 | $0.92 | 5,760,474.0 | -9.02% |
| 2026-07 | $1.95 | $1.18 | $0.768 | 6,477,304.0 | -8.34% |
| 2026-06 | $4.40 | $1.42 | $2.99 | 5,293,446.0 | -21.67% |
| 2026-05 | $2.45 | $1.53 | $0.92 | 1,642,965.0 | +3.70% |
| 2026-04 | $3.45 | $1.70 | $1.75 | 915,234.0 | -50.24% |
| 2026-03 | $4.55 | $1.85 | $2.70 | 20,825,332.0 | -12.95% |
| 2026-02 | $6.92 | $4.09 | $2.84 | 97,652.0 | -38.15% |
| 2026-01 | $13.65 | $6.50 | $7.15 | 355,031.0 | -46.85% |
Iczoom Group Inc 주식 (IZM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.35 | $4.37 | $8.98 | 656,898.0 | +150.00% |
| 2025-11 | $8.75 | $4.60 | $4.15 | 2,666,183.0 | -45.56% |
| 2025-10 | $12.05 | $8.05 | $4.00 | 61,883.0 | -24.37% |
| 2025-09 | $12.70 | $11.50 | $1.20 | 91,300.0 | -3.64% |
| 2025-08 | $13.18 | $11.70 | $1.49 | 147,113.0 | -1.98% |
| 2025-07 | $13.70 | $12.00 | $1.70 | 137,223.0 | -7.35% |
| 2025-06 | $13.60 | $11.38 | $2.23 | 92,012.0 | +14.77% |
| 2025-05 | $13.15 | $9.75 | $3.40 | 133,123.0 | +22.16% |
| 2025-04 | $10.10 | $8.05 | $2.05 | 167,396.0 | +7.78% |
| 2025-03 | $9.60 | $6.65 | $2.95 | 177,957.0 | +37.40% |
| 2025-02 | $7.40 | $5.90 | $1.50 | 193,201.0 | +0.77% |
| 2025-01 | $9.00 | $5.95 | $3.05 | 220,901.0 | -23.08% |
Iczoom Group Inc 주식 (IZM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.65 | $8.05 | $3.60 | 231,227.0 | -25.33% |
| 2024-11 | $11.95 | $10.20 | $1.75 | 154,161.0 | +9.05% |
| 2024-10 | $15.25 | $10.10 | $5.15 | 278,971.0 | -22.79% |
| 2024-09 | $15.95 | $10.40 | $5.55 | 232,515.0 | +28.30% |
| 2024-08 | $11.38 | $9.55 | $1.82 | 306,255.0 | -1.85% |
| 2024-07 | $11.45 | $9.50 | $1.95 | 313,346.0 | +13.68% |
| 2024-06 | $10.86 | $9.30 | $1.56 | 329,112.0 | -7.77% |
| 2024-05 | $14.70 | $9.80 | $4.90 | 1,401,925.0 | -27.72% |
| 2024-04 | $261.1 | $12.75 | $248.3 | 8,913,564.0 | -66.15% |
| 2024-03 | $47.25 | $36.50 | $10.75 | 1,180,151.0 | -1.64% |
| 2024-02 | $48.25 | $36.35 | $11.90 | 1,005,529.0 | +7.54% |
| 2024-01 | $59.50 | $39.25 | $20.25 | 1,576,402.0 | -23.68% |
3.28%
0.99%
자본화:
|
볼륨(24시간):