Stockscreener 앱 받기
0.233
3.20%
-0.0077
시간 외 거래:
.24
0.007
+3.00%
Iczoom Group Inc 주식 (IZM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $0.2413 | $0.2316 | $0.0097 | 7,471.0 | -3.20% |
| 2026-09-03 | $0.2457 | $0.2315 | $0.0142 | 90,361.0 | -2.02% |
| 2026-09-02 | $0.2513 | $0.2315 | $0.0198 | 17,872.0 | +4.98% |
| 2026-09-01 | $0.243 | $0.2313 | $0.0117 | 7,481.0 | -4.49% |
| 2026-08-31 | $0.25 | $0.242 | $0.008 | 27,132.0 | +1.24% |
| 2026-08-28 | $0.2539 | $0.2315 | $0.0224 | 143,851.0 | -2.81% |
| 2026-08-27 | $0.2576 | $0.2395 | $0.0181 | 158,818.0 | +2.17% |
| 2026-08-26 | $0.25 | $0.2313 | $0.0187 | 198,566.0 | +1.58% |
| 2026-08-25 | $0.2399 | $0.2277 | $0.0122 | 60,071.0 | +1.65% |
| 2026-08-24 | $0.236 | $0.2279 | $0.0081 | 44,004.0 | +0.94% |
| 2026-08-21 | $0.248 | $0.227 | $0.021 | 56,392.0 | -0.93% |
| 2026-08-20 | $0.236 | $0.227 | $0.009 | 89,781.0 | +2.65% |
| 2026-08-19 | $0.2374 | $0.226 | $0.0114 | 134,162.0 | -3.20% |
| 2026-08-18 | $0.2435 | $0.2351 | $0.0084 | 436,887.0 | +0.89% |
| 2026-08-17 | $0.25 | $0.2341 | $0.0159 | 106,344.0 | -6.55% |
| 2026-08-14 | $0.2555 | $0.243 | $0.0125 | 236,946.0 | +0.76% |
| 2026-08-13 | $0.2687 | $0.241 | $0.0277 | 568,572.0 | -15.71% |
| 2026-08-12 | $0.41 | $0.241 | $0.169 | 25,603,575.0 | +12.78% |
| 2026-08-11 | $0.269 | $0.2475 | $0.0215 | 50,191.0 | +4.53% |
Iczoom Group Inc 주식 (IZM) 연도별 가격 이력
이 심층 분석에서는 Iczoom Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IZM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iczoom Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iczoom Group Inc 주식 (IZM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.2513 | $0.2313 | $0.02 | 130,656.0 | -4.90% |
| 2026-08 | $0.41 | $0.226 | $0.184 | 28,802,378.0 | -9.02% |
| 2026-07 | $0.39 | $0.2364 | $0.1536 | 32,386,524.0 | -8.34% |
| 2026-06 | $0.88 | $0.283 | $0.597 | 26,467,224.0 | -21.67% |
| 2026-05 | $0.49 | $0.306 | $0.184 | 8,214,822.0 | +3.70% |
| 2026-04 | $0.6891 | $0.3398 | $0.3493 | 4,576,175.0 | -50.24% |
| 2026-03 | $0.91 | $0.37 | $0.54 | 104,126,662.0 | -12.95% |
| 2026-02 | $1.39 | $0.8175 | $0.5675 | 488,256.0 | -38.15% |
| 2026-01 | $2.73 | $1.30 | $1.43 | 1,775,151.0 | -46.85% |
Iczoom Group Inc 주식 (IZM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.67 | $0.8742 | $1.80 | 3,284,494.0 | +150.00% |
| 2025-11 | $1.75 | $0.9196 | $0.8305 | 13,330,921.0 | -45.56% |
| 2025-10 | $2.41 | $1.61 | $0.7994 | 309,421.0 | -24.37% |
| 2025-09 | $2.54 | $2.30 | $0.2402 | 456,502.0 | -3.64% |
| 2025-08 | $2.64 | $2.34 | $0.2974 | 735,575.0 | -1.98% |
| 2025-07 | $2.74 | $2.40 | $0.34 | 686,114.0 | -7.35% |
| 2025-06 | $2.72 | $2.27 | $0.4457 | 460,063.0 | +14.77% |
| 2025-05 | $2.63 | $1.95 | $0.6807 | 665,626.0 | +22.16% |
| 2025-04 | $2.02 | $1.61 | $0.4099 | 836,970.0 | +7.78% |
| 2025-03 | $1.92 | $1.33 | $0.5898 | 889,775.0 | +37.40% |
| 2025-02 | $1.48 | $1.18 | $0.2999 | 965,998.0 | +0.77% |
| 2025-01 | $1.80 | $1.19 | $0.61 | 1,104,503.0 | -23.08% |
Iczoom Group Inc 주식 (IZM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.33 | $1.61 | $0.72 | 1,156,142.0 | -25.33% |
| 2024-11 | $2.39 | $2.04 | $0.35 | 770,798.0 | +9.05% |
| 2024-10 | $3.05 | $2.02 | $1.03 | 1,394,859.0 | -22.79% |
| 2024-09 | $3.19 | $2.08 | $1.11 | 1,162,581.0 | +28.30% |
| 2024-08 | $2.27 | $1.91 | $0.365 | 1,531,276.0 | -1.85% |
| 2024-07 | $2.29 | $1.90 | $0.39 | 1,566,725.0 | +13.68% |
| 2024-06 | $2.17 | $1.86 | $0.3113 | 1,645,555.0 | -7.77% |
| 2024-05 | $2.94 | $1.96 | $0.98 | 7,009,634.0 | -27.72% |
| 2024-04 | $52.21 | $2.55 | $49.66 | 44,567,828.0 | -66.15% |
| 2024-03 | $9.45 | $7.30 | $2.15 | 5,900,760.0 | -1.64% |
| 2024-02 | $9.65 | $7.27 | $2.38 | 5,027,640.0 | +7.54% |
| 2024-01 | $11.90 | $7.85 | $4.05 | 7,882,021.0 | -23.68% |
3.51%
자본화:
|
볼륨(24시간):