Stockscreener 앱 받기
0.2519
0.76%
0.0019
시간 외 거래:
.25
-0.0019
-0.75%
Iczoom Group Inc 주식 (IZM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $0.2555 | $0.243 | $0.0125 | 236,946.0 | +0.76% |
| 2026-08-13 | $0.2687 | $0.241 | $0.0277 | 568,572.0 | -15.71% |
| 2026-08-12 | $0.41 | $0.241 | $0.169 | 25,603,575.0 | +12.78% |
| 2026-08-11 | $0.269 | $0.2475 | $0.0215 | 50,191.0 | +4.53% |
| 2026-08-10 | $0.272 | $0.2421 | $0.0299 | 84,385.0 | -0.55% |
| 2026-08-07 | $0.263 | $0.2452 | $0.0178 | 195,208.0 | -0.43% |
| 2026-08-06 | $0.27 | $0.2442 | $0.0258 | 138,415.0 | -2.27% |
| 2026-08-05 | $0.28 | $0.2555 | $0.0245 | 54,424.0 | -5.45% |
| 2026-08-04 | $0.2774 | $0.2602 | $0.0172 | 162,494.0 | +3.38% |
| 2026-08-03 | $0.28 | $0.2577 | $0.0223 | 252,160.0 | -1.23% |
| 2026-07-31 | $0.2999 | $0.247 | $0.0529 | 868,013.0 | +3.82% |
| 2026-07-30 | $0.2689 | $0.2405 | $0.0284 | 67,917.0 | +8.54% |
| 2026-07-29 | $0.25 | $0.2364 | $0.0136 | 32,000.0 | -4.40% |
| 2026-07-28 | $0.2797 | $0.2382 | $0.0415 | 72,045.0 | -0.99% |
| 2026-07-27 | $0.2551 | $0.2475 | $0.0076 | 54,861.0 | -2.51% |
| 2026-07-24 | $0.2788 | $0.245 | $0.0338 | 162,354.0 | -5.99% |
| 2026-07-23 | $0.296 | $0.271 | $0.025 | 152,958.0 | -2.75% |
| 2026-07-22 | $0.3267 | $0.2699 | $0.0568 | 238,232.0 | -8.91% |
| 2026-07-21 | $0.3289 | $0.272 | $0.0569 | 461,599.0 | +7.32% |
| 2026-07-20 | $0.293 | $0.2751 | $0.0179 | 112,815.0 | +5.08% |
Iczoom Group Inc 주식 (IZM) 연도별 가격 이력
이 심층 분석에서는 Iczoom Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IZM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iczoom Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iczoom Group Inc 주식 (IZM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.41 | $0.241 | $0.169 | 27,583,316.0 | -6.46% |
| 2026-07 | $0.39 | $0.2364 | $0.1536 | 32,386,524.0 | -8.34% |
| 2026-06 | $0.88 | $0.283 | $0.597 | 26,467,224.0 | -21.67% |
| 2026-05 | $0.49 | $0.306 | $0.184 | 8,214,822.0 | +3.70% |
| 2026-04 | $0.6891 | $0.3398 | $0.3493 | 4,576,175.0 | -50.24% |
| 2026-03 | $0.91 | $0.37 | $0.54 | 104,126,662.0 | -12.95% |
| 2026-02 | $1.39 | $0.8175 | $0.5675 | 488,256.0 | -38.15% |
| 2026-01 | $2.73 | $1.30 | $1.43 | 1,775,151.0 | -46.85% |
Iczoom Group Inc 주식 (IZM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.67 | $0.8742 | $1.80 | 3,284,494.0 | +150.00% |
| 2025-11 | $1.75 | $0.9196 | $0.8305 | 13,330,921.0 | -45.56% |
| 2025-10 | $2.41 | $1.61 | $0.7994 | 309,421.0 | -24.37% |
| 2025-09 | $2.54 | $2.30 | $0.2402 | 456,502.0 | -3.64% |
| 2025-08 | $2.64 | $2.34 | $0.2974 | 735,575.0 | -1.98% |
| 2025-07 | $2.74 | $2.40 | $0.34 | 686,114.0 | -7.35% |
| 2025-06 | $2.72 | $2.27 | $0.4457 | 460,063.0 | +14.77% |
| 2025-05 | $2.63 | $1.95 | $0.6807 | 665,626.0 | +22.16% |
| 2025-04 | $2.02 | $1.61 | $0.4099 | 836,970.0 | +7.78% |
| 2025-03 | $1.92 | $1.33 | $0.5898 | 889,775.0 | +37.40% |
| 2025-02 | $1.48 | $1.18 | $0.2999 | 965,998.0 | +0.77% |
| 2025-01 | $1.80 | $1.19 | $0.61 | 1,104,503.0 | -23.08% |
Iczoom Group Inc 주식 (IZM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.33 | $1.61 | $0.72 | 1,156,142.0 | -25.33% |
| 2024-11 | $2.39 | $2.04 | $0.35 | 770,798.0 | +9.05% |
| 2024-10 | $3.05 | $2.02 | $1.03 | 1,394,859.0 | -22.79% |
| 2024-09 | $3.19 | $2.08 | $1.11 | 1,162,581.0 | +28.30% |
| 2024-08 | $2.27 | $1.91 | $0.365 | 1,531,276.0 | -1.85% |
| 2024-07 | $2.29 | $1.90 | $0.39 | 1,566,725.0 | +13.68% |
| 2024-06 | $2.17 | $1.86 | $0.3113 | 1,645,555.0 | -7.77% |
| 2024-05 | $2.94 | $1.96 | $0.98 | 7,009,634.0 | -27.72% |
| 2024-04 | $52.21 | $2.55 | $49.66 | 44,567,828.0 | -66.15% |
| 2024-03 | $9.45 | $7.30 | $2.15 | 5,900,760.0 | -1.64% |
| 2024-02 | $9.65 | $7.27 | $2.38 | 5,027,640.0 | +7.54% |
| 2024-01 | $11.90 | $7.85 | $4.05 | 7,882,021.0 | -23.68% |
0.07%
1.50%
자본화:
|
볼륨(24시간):